| Aug 26 2021 |
11422 |
650.49 |
| Aug 19 2021 |
11452 |
650.49 |
| Aug 12 2021 |
11442 |
650.49 |
| Aug 05 2021 |
11562 |
650.49 |
| Jul 29 2021 |
11648 |
650.49 |
| Jun 03 2021 |
11694 |
650.49 |
| Aug 28 2020 |
26480 |
650.49 |
| Aug 21 2020 |
26565 |
650.49 |
| Aug 14 2020 |
26600 |
650.49 |
| Aug 07 2020 |
26801 |
650.49 |
| Jul 31 2020 |
26929 |
650.49 |
| Jul 24 2020 |
26929 |
650.49 |
| Jul 17 2020 |
26959 |
650.49 |
| Jul 10 2020 |
27009 |
650.49 |
| Jul 03 2020 |
27116 |
650.49 |
| Jun 26 2020 |
27116 |
650.49 |
| Jun 19 2020 |
27116 |
650.49 |
| Jun 12 2020 |
27134 |
650.49 |
| Jun 05 2020 |
27177 |
650.49 |
| May 29 2020 |
27210 |
650.49 |
| May 22 2020 |
27277 |
650.49 |
| May 15 2020 |
27279 |
650.49 |
| May 08 2020 |
27297 |
650.49 |
| May 01 2020 |
27312 |
650.49 |
| Apr 24 2020 |
27397 |
650.49 |
| Apr 17 2020 |
27398 |
650.49 |
| Apr 10 2020 |
27398 |
650.49 |
| Apr 03 2020 |
27398 |
650.49 |
| Mar 27 2020 |
27398 |
650.49 |
| Mar 20 2020 |
27417 |
650.49 |
| Mar 13 2020 |
27417 |
650.49 |
| Mar 06 2020 |
27417 |
650.49 |
| Feb 28 2020 |
27406 |
650.49 |
| Feb 21 2020 |
27480 |
650.49 |
| Feb 14 2020 |
27488 |
650.49 |
| Feb 07 2020 |
27515 |
650.49 |
| Jan 31 2020 |
27535 |
650.49 |
| Jan 24 2020 |
27085 |
650.49 |
| Jan 17 2020 |
27168 |
650.49 |
| Jan 10 2020 |
27946 |
650.49 |
| Jan 03 2020 |
27759 |
650.49 |
| Dec 27 2019 |
27772 |
650.49 |
| Dec 20 2019 |
27821 |
650.49 |
| Dec 13 2019 |
27905 |
650.49 |
| Dec 06 2019 |
27836 |
650.49 |
| Nov 29 2019 |
28499 |
650.49 |
| Nov 22 2019 |
28681 |
650.49 |
| Nov 15 2019 |
28981 |
650.49 |
| Nov 08 2019 |
29531 |
650.49 |
| Nov 01 2019 |
29784 |
650.49 |
| Oct 25 2019 |
30022 |
650.49 |
| Oct 18 2019 |
29532 |
650.49 |
| Oct 11 2019 |
29998 |
650.49 |
| Oct 04 2019 |
30087 |
650.49 |
| Sep 27 2019 |
29996 |
650.49 |
| Sep 20 2019 |
29707 |
650.49 |
| Sep 13 2019 |
29496 |
650.49 |
| Oct 14 2016 |
2951 |
293.15 |
| Oct 07 2016 |
3033 |
293.15 |
| Sep 30 2016 |
2968 |
293.15 |
| Sep 23 2016 |
2907 |
293.15 |
| Sep 16 2016 |
2849 |
293.15 |
| Sep 09 2016 |
2878 |
293.15 |
| Sep 02 2016 |
2835 |
293.15 |
| Aug 26 2016 |
2844 |
293.15 |
| Aug 19 2016 |
2731 |
293.15 |
| Aug 12 2016 |
2728 |
293.15 |
| Aug 05 2016 |
2741 |
293.15 |
| Jul 29 2016 |
2741 |
293.15 |
| Jul 22 2016 |
2736 |
293.15 |
| Jun 28 2016 |
2736 |
293.15 |
| Jun 21 2016 |
2743 |
293.15 |
| Jun 14 2016 |
2743 |
293.15 |
| Jun 07 2016 |
2743 |
293.15 |
| May 31 2016 |
2743 |
293.15 |
| May 24 2016 |
2743 |
293.15 |
| May 17 2016 |
2741 |
293.15 |
| May 10 2016 |
2741 |
293.15 |
| May 03 2016 |
2741 |
293.15 |
| Apr 26 2016 |
2741 |
293.15 |
| Apr 19 2016 |
2737 |
293.15 |
| Apr 12 2016 |
2743 |
293.15 |
| Apr 05 2016 |
2743 |
293.15 |
| Mar 29 2016 |
2743 |
293.15 |
| Mar 22 2016 |
2743 |
293.15 |
| Mar 15 2016 |
2742 |
293.15 |
| Mar 08 2016 |
2745 |
293.15 |
| Mar 01 2016 |
2745 |
293.15 |
| Feb 23 2016 |
2740 |
293.15 |
| Feb 16 2016 |
2728 |
293.15 |
| Feb 09 2016 |
2728 |
293.15 |
| Feb 02 2016 |
2701 |
293.15 |
| Jan 26 2016 |
2710 |
293.15 |
| Jan 19 2016 |
2715 |
293.15 |
| Jan 12 2016 |
2514 |
293.15 |
| Jan 05 2016 |
2644 |
293.15 |
| Dec 29 2015 |
2643 |
293.15 |
| Dec 22 2015 |
2600 |
293.15 |
| Dec 15 2015 |
2551 |
293.15 |
| Dec 08 2015 |
2612 |
293.15 |
| Dec 01 2015 |
2530 |
293.15 |
| Nov 24 2015 |
2535 |
293.15 |
| Nov 17 2015 |
2393 |
293.15 |
| Nov 10 2015 |
2344 |
293.15 |
| Nov 03 2015 |
2383 |
293.15 |
| Oct 27 2015 |
2396 |
293.15 |
| Oct 20 2015 |
2342 |
293.15 |
| Nov 19 2012 |
25088 |
599.79 |
| Nov 12 2012 |
25236 |
599.79 |
| Nov 05 2012 |
25224 |
599.79 |
| Oct 29 2012 |
25426 |
599.79 |
| Oct 22 2012 |
25167 |
599.79 |
| Oct 15 2012 |
23170 |
575.41 |
| Oct 02 2012 |
23593 |
593.72 |
| Sep 26 2012 |
26131 |
632.51 |
| Sep 20 2012 |
25776 |
632.51 |
| Sep 13 2012 |
25373 |
632.51 |
| Jan 19 2012 |
24918 |
636.76 |
| Dec 29 2011 |
24788 |
636.82 |
| Dec 13 2011 |
24507 |
636.87 |
| Dec 09 2011 |
24523 |
636.88 |
| Dec 01 2011 |
24565 |
636.9 |
| Nov 25 2011 |
24863 |
636.91 |
| Nov 17 2011 |
24945 |
639.71 |
| Nov 10 2011 |
25326 |
639.72 |
| Nov 04 2011 |
25395 |
639.74 |
| Oct 28 2011 |
25253 |
639.75 |
| Oct 21 2011 |
26810 |
670.22 |
| Oct 14 2011 |
27268 |
690.67 |
| Oct 07 2011 |
26774 |
690.67 |
| Sep 09 2011 |
20846 |
611.46 |
| Jan 13 2011 |
20533 |
611.46 |
| Dec 28 2010 |
20718 |
611.46 |
| Dec 14 2010 |
20494 |
611.46 |
| Dec 03 2010 |
20730 |
611.46 |
| Nov 26 2010 |
20777 |
611.46 |
| Nov 19 2010 |
20692 |
611.46 |
| Nov 12 2010 |
20322 |
611.46 |
| Nov 04 2010 |
20591 |
611.46 |
| Oct 28 2010 |
20071 |
611.46 |
| Oct 22 2010 |
19927 |
611.46 |
| Oct 14 2010 |
19633 |
611.46 |
| Oct 05 2010 |
18201 |
611.46 |
| Sep 29 2010 |
18736 |
611.46 |
| Sep 24 2010 |
17957 |
611.46 |
| Sep 17 2010 |
17145 |
611.46 |
