| Oct 21 2016 |
26586 |
556.01 |
| Oct 14 2016 |
26643 |
556.01 |
| Oct 07 2016 |
26456 |
556.09 |
| Sep 30 2016 |
26416 |
556.09 |
| Sep 23 2016 |
28094 |
578.94 |
| Sep 16 2016 |
23358 |
535.08 |
| Sep 09 2016 |
19238 |
497.33 |
| Sep 02 2016 |
19174 |
497.33 |
| Aug 26 2016 |
19210 |
497.33 |
| Aug 19 2016 |
18829 |
497.33 |
| Aug 12 2016 |
18816 |
497.33 |
| Aug 05 2016 |
18835 |
497.33 |
| Jul 29 2016 |
18836 |
497.33 |
| Jul 22 2016 |
18814 |
497.33 |
| Jun 28 2016 |
18816 |
497.33 |
| Jun 21 2016 |
18875 |
497.33 |
| Jun 14 2016 |
18875 |
497.33 |
| Jun 07 2016 |
18876 |
497.33 |
| May 31 2016 |
18887 |
497.33 |
| May 24 2016 |
18887 |
497.33 |
| May 17 2016 |
18869 |
497.33 |
| May 10 2016 |
18869 |
497.33 |
| May 03 2016 |
18872 |
497.33 |
| Apr 26 2016 |
18870 |
497.33 |
| Apr 19 2016 |
18844 |
497.33 |
| Apr 12 2016 |
18883 |
497.33 |
| Apr 05 2016 |
18883 |
497.33 |
| Mar 29 2016 |
18883 |
497.33 |
| Mar 22 2016 |
18872 |
497.33 |
| Mar 15 2016 |
18870 |
497.33 |
| Mar 08 2016 |
18889 |
497.33 |
| Mar 01 2016 |
18886 |
497.33 |
| Feb 23 2016 |
18879 |
497.33 |
| Feb 16 2016 |
18815 |
497.33 |
| Feb 09 2016 |
18815 |
497.33 |
| Feb 02 2016 |
18760 |
497.33 |
| Jan 26 2016 |
18797 |
497.33 |
| Jan 19 2016 |
18808 |
497.33 |
| Jan 12 2016 |
18354 |
497.33 |
| Jan 05 2016 |
18770 |
497.33 |
| Dec 29 2015 |
18789 |
497.33 |
| Dec 22 2015 |
18621 |
497.33 |
| Dec 15 2015 |
18537 |
497.33 |
| Dec 08 2015 |
18826 |
497.33 |
| Dec 01 2015 |
18849 |
497.33 |
| Nov 24 2015 |
18699 |
497.33 |
| Nov 17 2015 |
18357 |
497.33 |
| Nov 10 2015 |
18352 |
497.33 |
| Nov 03 2015 |
18366 |
497.33 |
| Oct 27 2015 |
18395 |
497.33 |
| Oct 20 2015 |
18855 |
502.03 |
| Oct 13 2015 |
18234 |
502.03 |
| Oct 06 2015 |
19007 |
509.86 |
| Sep 29 2015 |
19066 |
509.86 |
| Sep 22 2015 |
7654 |
473.73 |
| Sep 15 2015 |
11718 |
473.37 |
| Sep 14 2015 |
14874 |
475.17 |
| Aug 31 2015 |
16497 |
491.11 |
| Aug 24 2015 |
16412 |
491.11 |
| Aug 17 2015 |
16436 |
491.11 |
| Aug 10 2015 |
16448 |
491.11 |
| Aug 03 2015 |
16447 |
491.11 |
| Jul 27 2015 |
16447 |
491.11 |
| Jul 20 2015 |
16446 |
491.11 |
| Jul 13 2015 |
16446 |
491.11 |
| Jul 06 2015 |
16446 |
491.11 |
| Jun 29 2015 |
16446 |
491.11 |
| Jun 22 2015 |
16446 |
491.11 |
| Jun 15 2015 |
16446 |
491.11 |
| Jun 08 2015 |
16558 |
491.11 |
| Jun 01 2015 |
16558 |
491.11 |
| May 25 2015 |
16558 |
491.11 |
| May 18 2015 |
16558 |
491.11 |
| May 11 2015 |
16558 |
491.11 |
| May 04 2015 |
16558 |
491.11 |
| Apr 27 2015 |
16538 |
491.11 |
| Apr 20 2015 |
16524 |
491.11 |
| Apr 13 2015 |
16524 |
491.11 |
| Apr 06 2015 |
16550 |
491.11 |
| Mar 30 2015 |
16550 |
491.11 |
| Mar 23 2015 |
16565 |
491.11 |
| Mar 16 2015 |
16556 |
491.11 |
| Mar 09 2015 |
16555 |
491.11 |
| Mar 02 2015 |
16547 |
491.11 |
| Feb 23 2015 |
16434 |
491.11 |
| Feb 16 2015 |
16414 |
491.11 |
| Feb 09 2015 |
16424 |
491.11 |
| Feb 02 2015 |
16426 |
491.11 |
| Jan 26 2015 |
16414 |
491.11 |
| Jan 19 2015 |
16396 |
491.11 |
| Jan 12 2015 |
16273 |
491.11 |
| Jan 05 2015 |
16566 |
491.11 |
| Dec 29 2014 |
16561 |
491.11 |
| Dec 22 2014 |
16615 |
491.11 |
| Dec 15 2014 |
16349 |
491.11 |
| Dec 08 2014 |
16502 |
491.11 |
| Dec 01 2014 |
16557 |
491.11 |
| Nov 24 2014 |
20758 |
532.27 |
| Nov 17 2014 |
20959 |
532.27 |
| Nov 10 2014 |
20582 |
526.75 |
| Nov 03 2014 |
20491 |
526.75 |
| Oct 27 2014 |
18982 |
511.86 |
| Oct 20 2014 |
19153 |
511.86 |
| Oct 13 2014 |
19020 |
511.86 |
| Oct 06 2014 |
18721 |
511.86 |
| Sep 29 2014 |
18930 |
511.86 |
| Sep 22 2014 |
19020 |
511.86 |
| Sep 15 2014 |
18884 |
511.86 |
| Sep 08 2014 |
20183 |
526.8 |
| Sep 01 2014 |
20265 |
526.8 |
| Aug 25 2014 |
20295 |
526.8 |
| Aug 18 2014 |
20302 |
526.8 |
| Aug 11 2014 |
20302 |
526.8 |
| Aug 04 2014 |
20302 |
526.8 |
| Jul 28 2014 |
20302 |
526.8 |
| Jul 21 2014 |
20321 |
526.8 |
| Jul 14 2014 |
20321 |
526.8 |
| Jul 07 2014 |
20321 |
526.8 |
| Jun 30 2014 |
20321 |
526.8 |
| Jun 23 2014 |
20321 |
526.8 |
| Jun 16 2014 |
20321 |
526.8 |
| Jun 09 2014 |
20321 |
526.8 |
| Jun 02 2014 |
20321 |
526.8 |
| May 26 2014 |
20321 |
526.8 |
| May 19 2014 |
20321 |
526.8 |
| May 12 2014 |
20323 |
526.8 |
| May 05 2014 |
20323 |
526.8 |
| Apr 28 2014 |
20324 |
526.8 |
| Apr 21 2014 |
20324 |
526.8 |
| Apr 14 2014 |
20338 |
526.8 |
| Apr 07 2014 |
20338 |
526.8 |
| Mar 31 2014 |
20339 |
526.8 |
| Mar 24 2014 |
20339 |
526.8 |
| Mar 17 2014 |
20339 |
526.8 |
| Mar 10 2014 |
20338 |
526.8 |
| Mar 03 2014 |
20338 |
526.8 |
| Feb 24 2014 |
20331 |
526.8 |
| Feb 17 2014 |
20346 |
526.8 |
| Feb 10 2014 |
20345 |
526.8 |
| Feb 03 2014 |
20337 |
526.8 |
| Jan 27 2014 |
20401 |
526.8 |
| Jan 20 2014 |
20343 |
526.8 |
| Jan 13 2014 |
20152 |
526.8 |
| Jan 06 2014 |
20101 |
526.8 |
| Dec 30 2013 |
20245 |
526.8 |
| Dec 23 2013 |
20036 |
526.8 |
| Dec 16 2013 |
19835 |
526.8 |
| Dec 09 2013 |
19860 |
526.8 |
| Dec 02 2013 |
20069 |
526.8 |
| Nov 25 2013 |
21947 |
542.87 |
| Nov 18 2013 |
23423 |
557.69 |
| Nov 11 2013 |
23947 |
563.83 |
| Nov 04 2013 |
23865 |
563.83 |
| Oct 28 2013 |
24907 |
578.97 |
| Oct 21 2013 |
24706 |
584.44 |
| Oct 14 2013 |
24688 |
584.44 |
| Oct 07 2013 |
25178 |
594.86 |
| Sep 30 2013 |
25028 |
594.86 |
| Sep 23 2013 |
24271 |
585.55 |
| Nov 17 2011 |
24053 |
623.98 |
| Nov 10 2011 |
24420 |
623.98 |
| Nov 04 2011 |
26124 |
654.05 |
| Oct 28 2011 |
25931 |
653.19 |
| Oct 21 2011 |
24716 |
628.23 |
| Oct 14 2011 |
24517 |
628.21 |
| Oct 07 2011 |
25174 |
649.14 |
| Sep 30 2011 |
25098 |
652.6 |
| Sep 27 2011 |
24467 |
652.61 |
| Sep 23 2011 |
24409 |
652.63 |
| Sep 16 2011 |
23578 |
652.65 |
| Sep 09 2011 |
22879 |
652.68 |
| Jan 13 2011 |
22551 |
653.04 |
| Dec 28 2010 |
22744 |
653.05 |
| Dec 14 2010 |
22491 |
653.06 |
| Dec 03 2010 |
22756 |
653.07 |
| Nov 26 2010 |
22829 |
653.07 |
| Nov 19 2010 |
22917 |
657.48 |
| Nov 12 2010 |
22769 |
664.29 |
| Nov 04 2010 |
23117 |
665 |
| Oct 28 2010 |
22624 |
668.51 |
| Oct 22 2010 |
23000 |
694.48 |
| Oct 14 2010 |
22704 |
694.42 |
| Oct 05 2010 |
20886 |
687.05 |
| Sep 29 2010 |
21515 |
693.25 |
| Sep 24 2010 |
20580 |
693.25 |
| Sep 17 2010 |
19682 |
693.25 |
| Sep 10 2010 |
19260 |
693.25 |
| Aug 15 2010 |
15699 |
693.25 |
| Jan 29 2010 |
19220 |
693.25 |
| Jan 15 2010 |
19160 |
693.25 |
| Jan 08 2010 |
19007 |
693.25 |
| Dec 18 2009 |
18485 |
693.25 |
| Dec 09 2009 |
18260 |
693.25 |
| Dec 04 2009 |
17823 |
700.55 |
| Nov 27 2009 |
17530 |
700.55 |
| Nov 20 2009 |
16894 |
700.55 |
| Nov 13 2009 |
15932 |
695.83 |
| Nov 06 2009 |
15501 |
681.07 |
