| Nov 17 2014 |
30896 |
654.39 |
| Nov 10 2014 |
31128 |
654.39 |
| Nov 03 2014 |
31109 |
654.39 |
| Oct 27 2014 |
28688 |
619.24 |
| Oct 20 2014 |
28856 |
619.24 |
| Oct 13 2014 |
28775 |
619.24 |
| Oct 06 2014 |
28271 |
619.24 |
| Sep 29 2014 |
27980 |
612.83 |
| Sep 22 2014 |
28114 |
612.83 |
| Sep 15 2014 |
27767 |
612.83 |
| Sep 08 2014 |
27465 |
612.83 |
| Sep 01 2014 |
27564 |
612.83 |
| Aug 25 2014 |
27622 |
612.83 |
| Aug 18 2014 |
27637 |
612.83 |
| Aug 11 2014 |
27636 |
612.83 |
| Aug 04 2014 |
27636 |
612.83 |
| Jul 28 2014 |
27636 |
612.83 |
| Jul 21 2014 |
27654 |
612.83 |
| Jul 14 2014 |
27655 |
612.83 |
| Jul 07 2014 |
27655 |
612.83 |
| Jun 30 2014 |
27655 |
612.83 |
| Jun 23 2014 |
27655 |
612.83 |
| Jun 16 2014 |
27655 |
612.83 |
| Jun 09 2014 |
27655 |
612.83 |
| Jun 02 2014 |
27655 |
612.83 |
| May 26 2014 |
27655 |
612.83 |
| May 19 2014 |
27655 |
612.83 |
| May 12 2014 |
27656 |
612.83 |
| May 05 2014 |
27656 |
612.83 |
| Apr 28 2014 |
27657 |
612.83 |
| Apr 21 2014 |
27657 |
612.83 |
| Apr 14 2014 |
27670 |
612.83 |
| Apr 07 2014 |
27670 |
612.83 |
| Mar 31 2014 |
27671 |
612.83 |
| Mar 24 2014 |
27671 |
612.83 |
| Mar 17 2014 |
27671 |
612.83 |
| Mar 10 2014 |
27670 |
612.83 |
| Mar 03 2014 |
27670 |
612.83 |
| Feb 24 2014 |
27664 |
612.83 |
| Feb 17 2014 |
27685 |
612.83 |
| Feb 10 2014 |
27683 |
612.83 |
| Feb 03 2014 |
27679 |
612.83 |
| Jan 27 2014 |
27738 |
612.83 |
| Jan 20 2014 |
27683 |
612.83 |
| Jan 13 2014 |
27510 |
612.83 |
| Jan 06 2014 |
27448 |
612.83 |
| Dec 30 2013 |
27617 |
612.83 |
| Dec 23 2013 |
27411 |
612.83 |
| Dec 16 2013 |
27168 |
612.83 |
| Dec 09 2013 |
27200 |
612.83 |
| Dec 02 2013 |
27491 |
612.83 |
| Nov 25 2013 |
26253 |
592.04 |
| Nov 18 2013 |
26312 |
592.04 |
| Nov 11 2013 |
28581 |
619.51 |
| Nov 04 2013 |
29691 |
637.22 |
| Oct 28 2013 |
30406 |
655.55 |
| Oct 21 2013 |
30849 |
686.36 |
| Oct 14 2013 |
30885 |
686.36 |
| Oct 07 2013 |
27767 |
629.24 |
| Sep 30 2013 |
27579 |
629.24 |
| Sep 23 2013 |
27541 |
629.24 |
| Sep 16 2013 |
27162 |
629.24 |
| Sep 09 2013 |
27017 |
629.24 |
| Sep 02 2013 |
27219 |
629.24 |
| Aug 26 2013 |
27155 |
629.24 |
| Aug 19 2013 |
27180 |
629.24 |
| Aug 12 2013 |
27180 |
629.24 |
| Aug 05 2013 |
27182 |
629.24 |
| Jul 29 2013 |
27183 |
629.24 |
| Jul 22 2013 |
27228 |
629.24 |
| Jul 15 2013 |
27228 |
629.24 |
| Jul 08 2013 |
27229 |
629.24 |
| Jul 01 2013 |
27229 |
629.24 |
| Jun 24 2013 |
27230 |
629.24 |
| Jun 17 2013 |
27230 |
629.24 |
| Jun 10 2013 |
27230 |
629.24 |
| Jun 03 2013 |
27230 |
629.24 |
| May 27 2013 |
27230 |
629.24 |
| May 20 2013 |
27230 |
629.24 |
| May 13 2013 |
27230 |
629.24 |
| May 06 2013 |
27230 |
629.24 |
| Apr 29 2013 |
27230 |
629.24 |
| Apr 22 2013 |
27192 |
629.24 |
| Apr 15 2013 |
27200 |
629.24 |
| Apr 08 2013 |
27200 |
629.24 |
| Apr 01 2013 |
27200 |
629.24 |
| Mar 25 2013 |
27183 |
629.24 |
| Mar 18 2013 |
27183 |
629.24 |
| Mar 11 2013 |
27183 |
629.24 |
| Mar 04 2013 |
27183 |
629.24 |
| Feb 25 2013 |
27183 |
629.24 |
| Feb 18 2013 |
27180 |
629.24 |
| Feb 11 2013 |
27189 |
629.24 |
| Feb 04 2013 |
27156 |
629.24 |
| Jan 28 2013 |
27209 |
629.24 |
| Jan 21 2013 |
27223 |
629.24 |
| Jan 14 2013 |
27345 |
629.24 |
| Jan 07 2013 |
27298 |
629.24 |
| Dec 31 2012 |
27288 |
629.24 |
| Dec 24 2012 |
27299 |
629.24 |
| Dec 17 2012 |
27272 |
629.24 |
| Dec 10 2012 |
27012 |
629.24 |
| Dec 03 2012 |
27286 |
629.24 |
| Nov 26 2012 |
27142 |
629.24 |
| Nov 19 2012 |
28361 |
650.11 |
| Nov 12 2012 |
27907 |
639.59 |
| Nov 05 2012 |
27925 |
639.59 |
| Oct 29 2012 |
24940 |
593.19 |
| Oct 22 2012 |
24722 |
593.19 |
| Oct 02 2012 |
15024 |
482.59 |
| Sep 26 2012 |
15023 |
482.59 |
| Sep 20 2012 |
14883 |
482.59 |
| Sep 13 2012 |
14716 |
482.59 |
| Jan 19 2012 |
13936 |
482.59 |
| Dec 29 2011 |
13832 |
482.59 |
| Dec 13 2011 |
13684 |
482.59 |
| Dec 09 2011 |
13709 |
482.59 |
| Dec 01 2011 |
13693 |
482.59 |
| Nov 25 2011 |
13865 |
482.59 |
| Nov 17 2011 |
13806 |
482.59 |
| Nov 10 2011 |
14015 |
482.59 |
| Nov 04 2011 |
13992 |
482.59 |
| Oct 28 2011 |
13889 |
482.59 |
| Oct 21 2011 |
14012 |
482.59 |
| Oct 28 2010 |
16586 |
553.35 |
| Oct 22 2010 |
16455 |
553.35 |
| Oct 14 2010 |
16202 |
553.35 |
| Oct 05 2010 |
15070 |
553.35 |
| Sep 29 2010 |
15413 |
553.35 |
| Sep 24 2010 |
14789 |
553.35 |
| Sep 17 2010 |
14175 |
553.35 |
| Sep 10 2010 |
13891 |
553.35 |
| Aug 15 2010 |
11596 |
553.35 |
| Jan 29 2010 |
13856 |
553.35 |
| Jan 15 2010 |
13801 |
553.35 |
| Jan 08 2010 |
13655 |
553.35 |
| Dec 18 2009 |
13213 |
553.35 |
| Dec 09 2009 |
13027 |
553.35 |
| Dec 04 2009 |
12665 |
553.35 |
| Nov 27 2009 |
12556 |
553.35 |
| Nov 20 2009 |
12102 |
553.35 |
| Nov 13 2009 |
11455 |
553.35 |
| Nov 06 2009 |
11309 |
553.35 |
