| Nov 04 2011 |
16539 |
513.02 |
| Oct 28 2011 |
17433 |
525.26 |
| Oct 21 2011 |
17343 |
522.7 |
| Oct 14 2011 |
17198 |
522.71 |
| Oct 07 2011 |
16868 |
522.71 |
| Sep 30 2011 |
17671 |
535.99 |
| Sep 27 2011 |
17241 |
536.01 |
| Sep 23 2011 |
17143 |
536.04 |
| Sep 16 2011 |
16575 |
536.09 |
| Sep 09 2011 |
16120 |
536.14 |
| Jan 13 2011 |
15925 |
536.87 |
| Dec 28 2010 |
16140 |
536.89 |
| Dec 14 2010 |
15981 |
536.91 |
| Dec 03 2010 |
16145 |
536.93 |
| Nov 26 2010 |
16156 |
536.94 |
| Nov 19 2010 |
16084 |
536.94 |
| Nov 12 2010 |
15934 |
538.89 |
| Nov 04 2010 |
16064 |
538.74 |
| Oct 28 2010 |
15611 |
538.87 |
| Oct 22 2010 |
16551 |
554.77 |
| Oct 14 2010 |
16262 |
554.32 |
| Oct 05 2010 |
10774 |
485 |
| Sep 29 2010 |
11008 |
485 |
| Sep 24 2010 |
10589 |
485 |
| Sep 17 2010 |
10203 |
485 |
| Sep 10 2010 |
10011 |
485 |
| Aug 15 2010 |
8531 |
485 |
| Jan 29 2010 |
9988 |
485 |
| Jan 15 2010 |
9937 |
485 |
| Jan 08 2010 |
9808 |
485 |
| Dec 18 2009 |
9417 |
485 |
| Dec 09 2009 |
9294 |
485 |
| Dec 04 2009 |
9077 |
485 |
| Nov 27 2009 |
9025 |
485 |
| Nov 20 2009 |
8685 |
485 |
