Nov 18 2021 |
3986 |
408.42 |
Nov 11 2021 |
4947 |
401.8 |
Nov 04 2021 |
5159 |
404.49 |
Oct 28 2021 |
5361 |
404.49 |
Oct 21 2021 |
5376 |
404.49 |
Oct 14 2021 |
5437 |
404.49 |
Oct 07 2021 |
5320 |
404.49 |
Sep 30 2021 |
5408 |
404.49 |
Sep 23 2021 |
5674 |
408.44 |
Sep 16 2021 |
5786 |
408.44 |
Sep 09 2021 |
5475 |
399.14 |
Sep 02 2021 |
5578 |
399.14 |
Aug 26 2021 |
5584 |
399.14 |
Aug 19 2021 |
5591 |
399.14 |
Aug 12 2021 |
5605 |
399.14 |
Aug 05 2021 |
5618 |
399.14 |
Jul 29 2021 |
5622 |
399.14 |
Jun 03 2021 |
5264 |
399.14 |
Nov 20 2020 |
5706 |
408.42 |
Nov 13 2020 |
5886 |
401.8 |
Nov 06 2020 |
6419 |
404.49 |
Oct 30 2020 |
6888 |
404.49 |
Oct 23 2020 |
7383 |
404.49 |
Oct 16 2020 |
7722 |
404.49 |
Oct 09 2020 |
8032 |
404.49 |
Oct 02 2020 |
8315 |
404.49 |
Sep 25 2020 |
8757 |
408.44 |
Sep 18 2020 |
8993 |
408.44 |
Sep 11 2020 |
8410 |
399.14 |
Sep 04 2020 |
8527 |
399.14 |
Aug 28 2020 |
8590 |
399.14 |
Aug 21 2020 |
8628 |
399.14 |
Aug 14 2020 |
8637 |
399.14 |
Aug 07 2020 |
8721 |
399.14 |
Jul 31 2020 |
8754 |
399.14 |
Jul 24 2020 |
8754 |
399.14 |
Jul 17 2020 |
8770 |
399.14 |
Jul 10 2020 |
8794 |
399.14 |
Jul 03 2020 |
8824 |
399.14 |
Jun 26 2020 |
8824 |
399.14 |
Jun 19 2020 |
8824 |
399.14 |
Jun 12 2020 |
8829 |
399.14 |
Jun 05 2020 |
8841 |
399.14 |
May 29 2020 |
8856 |
399.14 |
May 22 2020 |
8886 |
399.14 |
May 15 2020 |
8886 |
399.14 |
May 08 2020 |
8889 |
399.14 |
May 01 2020 |
8892 |
399.14 |
Apr 24 2020 |
8920 |
399.14 |
Apr 17 2020 |
8920 |
399.14 |
Apr 10 2020 |
8920 |
399.14 |
Apr 03 2020 |
8920 |
399.14 |
Mar 27 2020 |
8920 |
399.14 |
Mar 20 2020 |
8927 |
399.14 |
Mar 13 2020 |
8927 |
399.14 |
Mar 06 2020 |
8927 |
399.14 |
Feb 28 2020 |
8920 |
399.14 |
Feb 21 2020 |
8957 |
399.14 |
Feb 14 2020 |
8964 |
399.14 |
Feb 07 2020 |
8975 |
399.14 |
Jan 31 2020 |
8994 |
399.14 |
Jan 24 2020 |
8690 |
399.14 |
Jan 17 2020 |
8713 |
399.14 |
Jan 10 2020 |
9214 |
399.14 |
Jan 03 2020 |
9150 |
399.14 |
Dec 27 2019 |
9153 |
399.14 |
Dec 20 2019 |
9165 |
399.14 |
Dec 13 2019 |
9797 |
406.28 |
Dec 06 2019 |
9517 |
404.85 |
Nov 29 2019 |
9481 |
401.78 |
Nov 22 2019 |
9519 |
401.78 |
Nov 15 2019 |
9585 |
401.78 |
Nov 08 2019 |
9380 |
398.91 |
Nov 01 2019 |
8785 |
392.08 |
Oct 25 2019 |
8759 |
392.08 |
Oct 18 2019 |
8550 |
392.08 |
Oct 11 2019 |
8683 |
392.08 |
Oct 04 2019 |
8711 |
392.08 |
Sep 27 2019 |
8728 |
392.08 |
Sep 20 2019 |
8580 |
392.08 |
Sep 13 2019 |
8137 |
386.2 |
Sep 06 2019 |
7603 |
381.95 |
Aug 30 2019 |
7636 |
381.95 |
Aug 23 2019 |
7647 |
381.95 |
Aug 16 2019 |
7594 |
381.95 |
Aug 09 2019 |
7594 |
381.95 |
Aug 02 2019 |
7599 |
381.95 |
Jul 26 2019 |
7605 |
381.95 |
Jul 19 2019 |
7617 |
381.95 |
Jul 12 2019 |
7626 |
381.95 |
Jul 05 2019 |
7637 |
381.95 |
Jun 28 2019 |
7651 |
381.95 |
Jun 21 2019 |
7665 |
381.95 |
Jun 14 2019 |
7660 |
381.95 |
Jun 07 2019 |
7663 |
381.95 |
May 31 2019 |
7676 |
381.95 |
May 24 2019 |
7671 |
381.95 |
May 17 2019 |
7688 |
381.95 |
May 10 2019 |
7684 |
381.95 |
May 03 2019 |
7691 |
381.95 |
Apr 26 2019 |
7685 |
381.95 |
Apr 19 2019 |
7689 |
381.95 |
Apr 12 2019 |
7690 |
381.95 |
Apr 05 2019 |
7690 |
381.95 |
Mar 29 2019 |
7690 |
381.95 |
Mar 22 2019 |
7688 |
381.95 |
Mar 15 2019 |
7696 |
381.95 |
Mar 08 2019 |
7666 |
381.95 |
Mar 01 2019 |
7670 |
381.95 |
Feb 22 2019 |
7666 |
381.95 |
Feb 15 2019 |
7678 |
381.95 |
Feb 08 2019 |
7662 |
381.95 |
Feb 01 2019 |
7684 |
381.95 |
Jan 25 2019 |
7689 |
381.95 |
Jan 18 2019 |
7383 |
381.95 |
Jan 11 2019 |
7801 |
381.95 |
Jan 04 2019 |
7860 |
381.95 |
Dec 28 2018 |
7877 |
381.95 |
Dec 21 2018 |
7818 |
381.95 |
Dec 14 2018 |
7836 |
381.95 |
Dec 07 2018 |
8072 |
383.57 |
Nov 30 2018 |
7241 |
371.27 |
Nov 23 2018 |
7286 |
371.27 |
Nov 16 2018 |
6872 |
364.14 |
Nov 09 2018 |
6825 |
364.14 |
Nov 02 2018 |
6759 |
363.08 |
Oct 26 2018 |
6571 |
363.08 |
Oct 19 2018 |
6609 |
363.08 |
Oct 12 2018 |
6384 |
360.29 |
Oct 05 2018 |
6232 |
360.29 |
Sep 28 2018 |
6239 |
360.29 |
Sep 21 2018 |
6244 |
360.29 |
Sep 14 2018 |
6559 |
365.99 |
Sep 07 2018 |
6589 |
365.99 |
Aug 31 2018 |
6526 |
365.99 |
Aug 24 2018 |
6498 |
365.99 |
Aug 17 2018 |
6496 |
365.99 |
Aug 10 2018 |
6499 |
365.99 |
Aug 03 2018 |
6513 |
365.99 |
Jul 27 2018 |
6521 |
365.99 |
Jul 20 2018 |
6523 |
365.99 |
Jul 13 2018 |
6523 |
365.99 |
Jul 06 2018 |
6513 |
365.99 |
Jun 29 2018 |
6556 |
365.99 |
Jun 22 2018 |
6556 |
365.99 |
Jun 15 2018 |
6565 |
365.99 |
Jun 08 2018 |
6577 |
365.99 |
Jun 01 2018 |
6570 |
365.99 |
May 25 2018 |
6584 |
365.99 |
May 18 2018 |
6581 |
365.99 |
May 11 2018 |
6593 |
365.99 |
May 04 2018 |
7028 |
371.65 |
Apr 27 2018 |
7022 |
371.65 |
Apr 20 2018 |
7041 |
371.65 |
Apr 13 2018 |
7038 |
371.65 |
Apr 06 2018 |
7038 |
371.65 |
Mar 30 2018 |
7038 |
371.65 |
Mar 23 2018 |
7038 |
371.65 |
Mar 16 2018 |
7033 |
371.65 |
Mar 09 2018 |
7033 |
371.65 |
Mar 02 2018 |
7033 |
371.65 |
Feb 23 2018 |
7743 |
380.82 |
Feb 16 2018 |
7749 |
380.82 |
Feb 09 2018 |
7746 |
380.82 |
Feb 02 2018 |
7760 |
380.82 |
Jan 26 2018 |
7784 |
380.82 |
Jan 19 2018 |
7760 |
380.82 |
Jan 12 2018 |
7463 |
380.82 |
Jan 05 2018 |
7674 |
380.82 |
Dec 29 2017 |
7681 |
380.82 |
Dec 22 2017 |
7681 |
380.82 |
Dec 15 2017 |
7656 |
380.82 |
Dec 08 2017 |
7836 |
380.82 |
Dec 01 2017 |
7313 |
373.66 |
Nov 24 2017 |
7327 |
373.66 |
Nov 17 2017 |
8395 |
387.3 |
Nov 10 2017 |
8430 |
385.4 |
Nov 03 2017 |
9923 |
402.66 |
Oct 27 2017 |
9753 |
401.56 |
Oct 20 2017 |
10626 |
411.24 |
Oct 13 2017 |
10665 |
413.57 |
Oct 06 2017 |
10591 |
413.57 |
Sep 29 2017 |
10567 |
413.38 |
Sep 22 2017 |
10563 |
413.38 |
Sep 15 2017 |
10587 |
413.38 |
Sep 08 2017 |
10521 |
413.38 |
Sep 01 2017 |
10527 |
413.38 |
Aug 25 2017 |
10548 |
413.38 |
Aug 18 2017 |
10570 |
413.38 |
Aug 11 2017 |
10521 |
413.38 |
Aug 04 2017 |
10543 |
413.38 |
Jul 28 2017 |
10542 |
413.38 |
Jul 21 2017 |
10561 |
413.38 |
Jul 14 2017 |
10567 |
413.38 |
Jul 07 2017 |
10563 |
413.38 |
Jun 30 2017 |
10574 |
413.38 |
Jun 23 2017 |
10571 |
413.38 |
Jun 16 2017 |
10573 |
413.38 |
Jun 09 2017 |
10546 |
413.38 |
Jun 02 2017 |
10543 |
413.38 |
May 26 2017 |
10424 |
413.38 |
May 19 2017 |
10442 |
413.38 |
May 12 2017 |
10399 |
413.38 |
May 05 2017 |
10372 |
413.38 |
Apr 28 2017 |
10360 |
413.38 |
Apr 21 2017 |
10342 |
413.38 |
Apr 14 2017 |
10352 |
413.38 |
Apr 07 2017 |
10353 |
413.38 |
Mar 31 2017 |
10353 |
413.38 |
Mar 24 2017 |
10354 |
413.38 |
Mar 17 2017 |
10344 |
413.38 |
Mar 10 2017 |
10354 |
413.38 |
Mar 03 2017 |
10354 |
413.38 |
Feb 24 2017 |
10359 |
413.38 |
Feb 17 2017 |
10373 |
413.38 |
Feb 10 2017 |
10391 |
413.38 |
Feb 03 2017 |
10385 |
413.38 |
Jan 27 2017 |
10398 |
413.38 |
Jan 20 2017 |
10410 |
413.38 |
Jan 13 2017 |
10423 |
413.38 |
Jan 06 2017 |
10594 |
413.38 |
Dec 30 2016 |
10658 |
413.38 |
Dec 23 2016 |
10653 |
413.38 |
Dec 16 2016 |
10699 |
413.38 |
Dec 09 2016 |
10756 |
413.38 |
Dec 02 2016 |
11347 |
417.62 |
Nov 25 2016 |
11269 |
417.62 |
Nov 18 2016 |
10537 |
409.27 |
Nov 11 2016 |
10048 |
403.18 |
Nov 04 2016 |
9313 |
395.7 |
Oct 28 2016 |
9517 |
399.35 |
Oct 21 2016 |
9607 |
399.35 |
Oct 14 2016 |
8859 |
392.29 |
Oct 07 2016 |
8828 |
392.29 |
Sep 30 2016 |
8382 |
387.8 |
Sep 23 2016 |
8214 |
387.8 |
Sep 16 2016 |
8041 |
387.8 |
Sep 09 2016 |
8010 |
387.8 |
Sep 02 2016 |
7737 |
384.61 |
Aug 26 2016 |
7764 |
384.61 |
Aug 19 2016 |
7565 |
384.61 |
Aug 12 2016 |
7554 |
384.61 |
Aug 05 2016 |
7567 |
384.61 |
Jul 29 2016 |
7568 |
384.61 |
Jul 22 2016 |
7552 |
384.61 |
Jun 28 2016 |
7553 |
384.61 |
Jun 21 2016 |
7576 |
384.61 |
Jun 14 2016 |
7576 |
384.61 |
Jun 07 2016 |
7576 |
384.61 |
May 31 2016 |
7576 |
384.61 |
May 24 2016 |
7576 |
384.61 |
May 17 2016 |
7569 |
384.61 |
May 10 2016 |
7569 |
384.61 |
May 03 2016 |
7569 |
384.61 |
Apr 26 2016 |
7569 |
384.61 |
Apr 19 2016 |
7563 |
384.61 |
Apr 12 2016 |
7583 |
384.61 |
Apr 05 2016 |
7583 |
384.61 |
Mar 29 2016 |
7583 |
384.61 |
Mar 22 2016 |
7579 |
384.61 |
Mar 15 2016 |
7577 |
384.61 |
Mar 08 2016 |
7584 |
384.61 |
Mar 01 2016 |
7580 |
384.61 |
Feb 23 2016 |
7574 |
384.61 |
Feb 16 2016 |
7542 |
384.61 |
Feb 09 2016 |
7542 |
384.61 |
Feb 02 2016 |
7501 |
384.61 |
Jan 26 2016 |
7520 |
384.61 |
Jan 19 2016 |
7527 |
384.61 |
Jan 12 2016 |
7206 |
384.61 |
Jan 05 2016 |
7457 |
384.61 |
Dec 29 2015 |
7461 |
384.61 |
Dec 22 2015 |
7371 |
384.61 |
Dec 15 2015 |
7298 |
384.61 |
Dec 08 2015 |
7439 |
384.61 |
Dec 01 2015 |
7381 |
384.61 |
Nov 24 2015 |
7338 |
384.61 |
Nov 17 2015 |
7119 |
384.61 |
Nov 10 2015 |
7723 |
392.72 |
Nov 03 2015 |
7763 |
392.72 |
Oct 27 2015 |
7772 |
392.72 |
Oct 20 2015 |
7707 |
392.72 |
Oct 13 2015 |
8465 |
405.99 |
Oct 06 2015 |
7698 |
396.61 |
Sep 29 2015 |
8714 |
407.9 |
Sep 22 2015 |
5000 |
403.09 |
Sep 15 2015 |
5567 |
403.09 |
Sep 14 2015 |
8986 |
413.96 |
Sep 07 2015 |
9023 |
413.96 |
Aug 31 2015 |
8987 |
413.96 |
Aug 24 2015 |
8945 |
413.96 |
Aug 17 2015 |
8956 |
413.96 |
Aug 10 2015 |
8962 |
413.96 |
Aug 03 2015 |
8962 |
413.96 |
Jul 27 2015 |
8962 |
413.96 |
Jul 20 2015 |
8963 |
413.96 |
Jul 13 2015 |
8963 |
413.96 |
Jul 06 2015 |
8963 |
413.96 |
Jun 29 2015 |
8963 |
413.96 |
Jun 22 2015 |
8963 |
413.96 |
Jun 15 2015 |
8963 |
413.96 |
Jun 08 2015 |
9035 |
413.96 |
Jun 01 2015 |
9035 |
413.96 |
May 25 2015 |
9035 |
413.96 |
May 18 2015 |
9035 |
413.96 |
May 11 2015 |
9035 |
413.96 |
May 04 2015 |
9035 |
413.96 |
Apr 27 2015 |
9029 |
413.96 |
Apr 20 2015 |
9019 |
413.96 |
Apr 13 2015 |
9018 |
413.96 |
Apr 06 2015 |
9034 |
413.96 |
Mar 30 2015 |
9034 |
413.96 |
Mar 23 2015 |
9043 |
413.96 |
Mar 16 2015 |
9036 |
413.96 |
Mar 09 2015 |
9036 |
413.96 |
Mar 02 2015 |
9026 |
413.96 |
Feb 23 2015 |
8953 |
413.96 |
Feb 16 2015 |
8947 |
413.96 |
Feb 09 2015 |
8957 |
413.96 |
Feb 02 2015 |
8962 |
413.96 |
Jan 26 2015 |
8956 |
413.96 |
Jan 19 2015 |
8938 |
413.96 |
Jan 12 2015 |
8838 |
413.96 |
Jan 05 2015 |
9080 |
413.96 |
Dec 29 2014 |
9062 |
413.96 |
Dec 22 2014 |
9092 |
413.96 |
Dec 15 2014 |
8926 |
413.96 |
Dec 08 2014 |
8971 |
413.96 |
Dec 01 2014 |
9000 |
413.96 |
Nov 24 2014 |
10356 |
428.88 |
Nov 17 2014 |
10557 |
430.45 |
Nov 10 2014 |
10601 |
430.45 |
Nov 03 2014 |
8922 |
412.58 |
Oct 27 2014 |
8051 |
401.09 |
Oct 20 2014 |
8180 |
401.09 |
Oct 13 2014 |
8131 |
401.47 |
Oct 06 2014 |
8435 |
406.21 |
Sep 29 2014 |
8189 |
402.2 |
Sep 22 2014 |
8237 |
402.2 |
Sep 15 2014 |
8199 |
402.2 |
Sep 08 2014 |
8206 |
402.2 |
Sep 01 2014 |
8249 |
402.2 |
Aug 25 2014 |
8253 |
402.2 |
Aug 18 2014 |
8256 |
402.2 |
Aug 11 2014 |
8256 |
402.2 |
Aug 04 2014 |
8256 |
402.2 |
Jul 28 2014 |
8256 |
402.2 |
Jul 21 2014 |
8271 |
402.2 |
Jul 14 2014 |
8271 |
402.2 |
Jul 07 2014 |
8271 |
402.2 |
Jun 30 2014 |
8271 |
402.2 |
Jun 23 2014 |
8271 |
402.2 |
Jun 16 2014 |
8271 |
402.2 |
Jun 09 2014 |
8271 |
402.2 |
Jun 02 2014 |
8271 |
402.2 |
May 26 2014 |
8271 |
402.2 |
May 19 2014 |
8271 |
402.2 |
May 12 2014 |
8273 |
402.2 |
May 05 2014 |
8273 |
402.2 |
Apr 28 2014 |
8273 |
402.2 |
Apr 21 2014 |
8273 |
402.2 |
Apr 14 2014 |
8283 |
402.2 |
Apr 07 2014 |
8283 |
402.2 |
Mar 31 2014 |
8284 |
402.2 |
Mar 24 2014 |
8284 |
402.2 |
Mar 17 2014 |
8284 |
402.2 |
Mar 10 2014 |
8284 |
402.2 |
Mar 03 2014 |
8284 |
402.2 |
Feb 24 2014 |
8281 |
402.2 |
Feb 17 2014 |
8289 |
402.2 |
Feb 10 2014 |
8287 |
402.2 |
Feb 03 2014 |
8275 |
402.2 |
Jan 27 2014 |
8342 |
402.2 |
Jan 20 2014 |
8305 |
402.2 |
Jan 13 2014 |
8147 |
402.2 |
Jan 06 2014 |
8093 |
402.2 |
Dec 30 2013 |
8182 |
402.2 |
Dec 23 2013 |
7997 |
402.2 |
Dec 16 2013 |
7907 |
402.2 |
Dec 09 2013 |
7949 |
402.2 |
Dec 02 2013 |
8067 |
402.2 |
Nov 25 2013 |
7963 |
398.8 |
Nov 18 2013 |
8052 |
398.8 |
Nov 11 2013 |
8471 |
405.54 |
Nov 04 2013 |
9104 |
413.79 |
Oct 28 2013 |
9101 |
413.79 |
Oct 21 2013 |
7992 |
402.41 |
Oct 14 2013 |
12447 |
452.86 |
Oct 07 2013 |
17328 |
502.32 |
Sep 30 2013 |
17277 |
502.32 |
Sep 23 2013 |
17242 |
502.32 |
Sep 16 2013 |
17152 |
502.32 |
Sep 09 2013 |
17068 |
502.32 |
Sep 02 2013 |
17189 |
502.32 |
Aug 26 2013 |
17160 |
502.32 |
Aug 19 2013 |
17179 |
502.32 |
Aug 12 2013 |
17179 |
502.32 |
Aug 05 2013 |
17181 |
502.32 |
Jul 29 2013 |
17182 |
502.32 |
Jul 22 2013 |
17225 |
502.32 |
Jul 15 2013 |
17225 |
502.32 |
Jul 08 2013 |
17226 |
502.32 |
Jul 01 2013 |
17226 |
502.32 |
Jun 24 2013 |
17227 |
502.32 |
Jun 17 2013 |
17227 |
502.32 |
Jun 10 2013 |
17227 |
502.32 |
Jun 03 2013 |
17227 |
502.32 |
May 27 2013 |
17227 |
502.32 |
May 20 2013 |
17227 |
502.32 |
May 13 2013 |
17227 |
502.32 |
May 06 2013 |
17227 |
502.32 |
Apr 29 2013 |
17227 |
502.32 |
Apr 22 2013 |
17189 |
502.32 |
Apr 15 2013 |
17196 |
502.32 |
Apr 08 2013 |
17196 |
502.32 |
Apr 01 2013 |
17196 |
502.32 |
Mar 25 2013 |
17191 |
502.32 |
Mar 18 2013 |
17191 |
502.32 |
Mar 11 2013 |
17191 |
502.32 |
Mar 04 2013 |
17191 |
502.32 |
Feb 25 2013 |
17191 |
502.32 |
Feb 18 2013 |
17195 |
502.32 |
Feb 11 2013 |
17204 |
502.32 |
Feb 04 2013 |
17170 |
502.32 |
Jan 28 2013 |
17216 |
502.32 |
Jan 21 2013 |
17237 |
502.32 |
Jan 14 2013 |
17331 |
502.32 |
Jan 07 2013 |
17278 |
502.32 |
Dec 31 2012 |
17276 |
502.32 |
Dec 24 2012 |
17272 |
502.32 |
Dec 17 2012 |
17277 |
502.32 |
Dec 10 2012 |
17106 |
502.32 |
Dec 03 2012 |
14413 |
471.32 |
Nov 26 2012 |
14336 |
471.32 |
Nov 19 2012 |
14378 |
471.32 |
Nov 12 2012 |
12234 |
448.2 |
Nov 05 2012 |
10724 |
431.93 |
Oct 29 2012 |
10824 |
431.93 |
Oct 22 2012 |
10852 |
431.93 |
Oct 15 2012 |
10463 |
428.91 |
Oct 02 2012 |
9265 |
417.21 |
Sep 26 2012 |
9269 |
417.21 |
Sep 20 2012 |
9241 |
417.21 |
Sep 13 2012 |
9157 |
417.21 |
Jan 19 2012 |
8728 |
421.09 |
Dec 29 2011 |
8649 |
421.11 |
Dec 13 2011 |
8556 |
421.12 |
Dec 09 2011 |
8574 |
421.12 |
Dec 01 2011 |
8418 |
419.16 |
Nov 25 2011 |
8685 |
421.63 |
Nov 17 2011 |
8599 |
421.63 |
Nov 10 2011 |
8418 |
417.72 |
Nov 04 2011 |
8439 |
418.33 |
Oct 28 2011 |
7250 |
403.21 |
Oct 21 2011 |
7663 |
407.72 |
Oct 14 2011 |
8094 |
414.6 |
Oct 07 2011 |
7895 |
414.64 |
Sep 30 2011 |
8264 |
420.12 |
Sep 27 2011 |
8083 |
420.15 |
Sep 23 2011 |
7990 |
420.18 |
Sep 16 2011 |
7783 |
420.23 |
Sep 09 2011 |
7608 |
420.28 |
Jan 13 2011 |
7584 |
421.13 |
Dec 28 2010 |
7812 |
421.15 |
Dec 14 2010 |
7771 |
421.18 |
Dec 03 2010 |
8458 |
431.17 |
Nov 26 2010 |
8463 |
431.18 |
Nov 19 2010 |
8395 |
431.18 |
Nov 12 2010 |
8548 |
435.46 |
Nov 04 2010 |
8483 |
435.46 |
Oct 28 2010 |
8209 |
435.46 |
Oct 22 2010 |
8848 |
445.75 |
Oct 14 2010 |
8744 |
445.87 |
Oct 05 2010 |
9251 |
462.2 |
Sep 29 2010 |
9440 |
462.2 |
Sep 24 2010 |
9088 |
462.2 |
Sep 17 2010 |
8752 |
462.2 |
Sep 10 2010 |
8589 |
462.2 |
Aug 15 2010 |
7431 |
462.2 |
Jan 29 2010 |
8591 |
462.2 |
Jan 15 2010 |
8543 |
462.2 |
Jan 08 2010 |
8414 |
462.2 |
Dec 18 2009 |
8064 |
462.2 |
Dec 09 2009 |
7956 |
462.2 |
Dec 04 2009 |
7778 |
462.2 |
Nov 27 2009 |
7740 |
462.2 |
Nov 20 2009 |
7425 |
462.2 |
Nov 13 2009 |
6999 |
462.2 |
Nov 06 2009 |
6928 |
462.2 |