| Nov 15 2019 |
18858 |
501.93 |
| Nov 08 2019 |
19099 |
501.93 |
| Nov 01 2019 |
19207 |
501.93 |
| Oct 25 2019 |
19223 |
501.93 |
| Oct 18 2019 |
18819 |
501.93 |
| Oct 11 2019 |
19091 |
501.93 |
| Oct 04 2019 |
19194 |
501.93 |
| Sep 27 2019 |
19158 |
501.93 |
| Sep 20 2019 |
18843 |
501.93 |
| Sep 13 2019 |
18821 |
501.93 |
| Sep 06 2019 |
18428 |
501.93 |
| Aug 30 2019 |
18487 |
501.93 |
| Aug 23 2019 |
18504 |
501.93 |
| Aug 16 2019 |
18351 |
501.93 |
| Aug 09 2019 |
18351 |
501.93 |
| Aug 02 2019 |
18360 |
501.93 |
| Jul 26 2019 |
18371 |
501.93 |
| Jul 19 2019 |
18388 |
501.93 |
| Jul 12 2019 |
18426 |
501.93 |
| Jul 05 2019 |
18437 |
501.93 |
| Jun 28 2019 |
18479 |
501.93 |
| Jun 21 2019 |
18507 |
501.93 |
| Jun 14 2019 |
18507 |
501.93 |
| Jun 07 2019 |
18489 |
501.93 |
| May 31 2019 |
18519 |
501.93 |
| May 24 2019 |
18522 |
501.93 |
| May 17 2019 |
18550 |
501.93 |
| May 10 2019 |
18543 |
501.93 |
| May 03 2019 |
18563 |
501.93 |
| Apr 26 2019 |
18558 |
501.93 |
| Apr 19 2019 |
18558 |
501.93 |
| Apr 12 2019 |
18562 |
501.93 |
| Apr 05 2019 |
18562 |
501.93 |
| Mar 29 2019 |
18563 |
501.93 |
| Mar 22 2019 |
18552 |
501.93 |
| Mar 15 2019 |
18561 |
501.93 |
| Mar 08 2019 |
18480 |
501.93 |
| Mar 01 2019 |
18485 |
501.93 |
| Feb 22 2019 |
18478 |
501.93 |
| Feb 15 2019 |
18486 |
501.93 |
| Feb 08 2019 |
18462 |
501.93 |
| Feb 01 2019 |
18490 |
501.93 |
| Jan 25 2019 |
18500 |
501.93 |
| Jan 18 2019 |
18031 |
501.93 |
| Jan 11 2019 |
18667 |
501.93 |
| Jan 04 2019 |
18794 |
501.93 |
| Dec 28 2018 |
18764 |
501.93 |
| Dec 21 2018 |
18646 |
501.93 |
| Dec 14 2018 |
18779 |
501.93 |
| Dec 07 2018 |
18995 |
501.93 |
| Nov 30 2018 |
14706 |
455.14 |
| Nov 23 2018 |
14863 |
455.14 |
| Nov 16 2018 |
13644 |
440.74 |
| Nov 09 2018 |
13424 |
438.68 |
| Nov 02 2018 |
13887 |
442.64 |
| Oct 26 2018 |
13105 |
437.22 |
| Oct 19 2018 |
13139 |
437.22 |
| Oct 12 2018 |
13001 |
437.22 |
| Oct 05 2018 |
12736 |
437.22 |
| Sep 28 2018 |
12771 |
437.22 |
| Sep 21 2018 |
12724 |
437.22 |
| Sep 14 2018 |
12556 |
437.22 |
| Sep 07 2018 |
12519 |
437.22 |
| Aug 31 2018 |
12432 |
437.22 |
| Aug 24 2018 |
12391 |
437.22 |
| Aug 17 2018 |
12378 |
437.22 |
| Aug 10 2018 |
12386 |
437.22 |
| Aug 03 2018 |
12409 |
437.22 |
| Jul 27 2018 |
12419 |
437.22 |
| Jul 20 2018 |
12432 |
437.22 |
| Jul 13 2018 |
12428 |
437.22 |
| Jul 06 2018 |
12406 |
437.22 |
| Jun 29 2018 |
12461 |
437.22 |
| Jun 22 2018 |
12461 |
437.22 |
| Jun 15 2018 |
12480 |
437.22 |
| Jun 08 2018 |
12499 |
437.22 |
| Jun 01 2018 |
12493 |
437.22 |
| May 25 2018 |
12507 |
437.22 |
| May 18 2018 |
12481 |
437.22 |
| May 11 2018 |
12503 |
437.22 |
| May 04 2018 |
12561 |
437.22 |
| Apr 27 2018 |
12557 |
437.22 |
| Apr 20 2018 |
12596 |
437.22 |
| Apr 13 2018 |
12594 |
437.22 |
| Apr 06 2018 |
12594 |
437.22 |
| Mar 30 2018 |
12593 |
437.22 |
| Mar 23 2018 |
12593 |
437.22 |
| Mar 16 2018 |
12582 |
437.22 |
| Mar 09 2018 |
12582 |
437.22 |
| Mar 02 2018 |
12587 |
437.22 |
| Feb 23 2018 |
12588 |
437.22 |
| Feb 16 2018 |
12602 |
437.22 |
| Feb 09 2018 |
12597 |
437.22 |
| Feb 02 2018 |
12621 |
437.22 |
| Jan 26 2018 |
12655 |
437.22 |
| Jan 19 2018 |
12613 |
437.22 |
| Jan 12 2018 |
12238 |
437.22 |
| Jan 05 2018 |
12486 |
437.22 |
| Dec 29 2017 |
12516 |
437.22 |
| Dec 22 2017 |
12506 |
437.22 |
| Dec 15 2017 |
12483 |
437.22 |
| Dec 08 2017 |
12764 |
437.22 |
| Dec 01 2017 |
14448 |
452.93 |
| Nov 24 2017 |
14458 |
452.93 |
| Nov 17 2017 |
14294 |
450.26 |
| Nov 10 2017 |
15681 |
459.13 |
| Nov 03 2017 |
15738 |
459.79 |
| Nov 18 2016 |
10011 |
403.9 |
| Nov 11 2016 |
10115 |
403.9 |
| Nov 04 2016 |
10068 |
403.9 |
| Oct 28 2016 |
9964 |
403.9 |
| Oct 21 2016 |
10045 |
403.9 |
| Oct 14 2016 |
9910 |
403.9 |
| Oct 07 2016 |
9893 |
403.9 |
| Sep 30 2016 |
9870 |
403.9 |
| Sep 23 2016 |
9675 |
403.9 |
| Sep 16 2016 |
9460 |
403.9 |
| Sep 09 2016 |
9417 |
403.9 |
| Sep 02 2016 |
9387 |
403.9 |
| Aug 26 2016 |
9415 |
403.9 |
| Aug 19 2016 |
9192 |
403.9 |
| Aug 12 2016 |
9183 |
403.9 |
| Aug 05 2016 |
9197 |
403.9 |
| Jul 29 2016 |
9198 |
403.9 |
| Jul 22 2016 |
9182 |
403.9 |
| Jun 28 2016 |
9183 |
403.9 |
| Jun 21 2016 |
9214 |
403.9 |
| Jun 14 2016 |
9214 |
403.9 |
| Jun 07 2016 |
9214 |
403.9 |
| May 31 2016 |
9215 |
403.9 |
| May 24 2016 |
9215 |
403.9 |
| May 17 2016 |
9207 |
403.9 |
| May 10 2016 |
9207 |
403.9 |
| May 03 2016 |
9207 |
403.9 |
| Apr 26 2016 |
9207 |
403.9 |
| Apr 19 2016 |
9199 |
403.9 |
| Apr 12 2016 |
9220 |
403.9 |
| Apr 05 2016 |
9220 |
403.9 |
| Mar 29 2016 |
9220 |
403.9 |
| Mar 22 2016 |
9217 |
403.9 |
| Mar 15 2016 |
9214 |
403.9 |
| Mar 08 2016 |
9221 |
403.9 |
| Mar 01 2016 |
9217 |
403.9 |
| Feb 23 2016 |
9212 |
403.9 |
| Feb 16 2016 |
9177 |
403.9 |
| Feb 09 2016 |
9177 |
403.9 |
| Feb 02 2016 |
9126 |
403.9 |
| Jan 26 2016 |
9145 |
403.9 |
| Jan 19 2016 |
9153 |
403.9 |
| Jan 12 2016 |
8800 |
403.9 |
| Jan 05 2016 |
9084 |
403.9 |
| Dec 29 2015 |
9097 |
403.9 |
| Dec 22 2015 |
8985 |
403.9 |
| Dec 15 2015 |
8896 |
403.9 |
| Dec 08 2015 |
9071 |
403.9 |
| Dec 01 2015 |
9041 |
403.9 |
| Nov 24 2015 |
8973 |
403.9 |
