| Dec 29 2017 |
26450 |
588.69 |
| Dec 22 2017 |
26445 |
588.69 |
| Dec 15 2017 |
26471 |
588.69 |
| Dec 08 2017 |
26908 |
588.69 |
| Dec 01 2017 |
27211 |
588.69 |
| Nov 24 2017 |
27257 |
588.69 |
| Nov 17 2017 |
27575 |
588.69 |
| Nov 10 2017 |
28343 |
588.69 |
| Nov 03 2017 |
28501 |
588.69 |
| Oct 27 2017 |
28648 |
588.69 |
| Oct 20 2017 |
28625 |
588.69 |
| Oct 13 2017 |
28312 |
588.69 |
| Oct 06 2017 |
28015 |
588.69 |
| Sep 29 2017 |
27942 |
588.69 |
| Sep 22 2017 |
27797 |
588.69 |
| Sep 15 2017 |
27730 |
588.69 |
| Sep 08 2017 |
23067 |
538.28 |
| Sep 01 2017 |
23087 |
538.28 |
| Aug 25 2017 |
23089 |
538.28 |
| Aug 18 2017 |
23118 |
538.28 |
| Aug 11 2017 |
22998 |
538.28 |
| Aug 04 2017 |
23029 |
538.28 |
| Jul 28 2017 |
23025 |
538.28 |
| Jul 21 2017 |
23047 |
538.28 |
| Jul 14 2017 |
23052 |
538.28 |
| Jul 07 2017 |
23045 |
538.28 |
| Jun 30 2017 |
23055 |
538.28 |
| Jun 23 2017 |
23054 |
538.28 |
| Jun 16 2017 |
23047 |
538.28 |
| Jun 09 2017 |
23015 |
538.28 |
| Jun 02 2017 |
23021 |
538.28 |
| May 26 2017 |
22831 |
538.28 |
| May 19 2017 |
22866 |
538.28 |
| May 12 2017 |
22803 |
538.28 |
| May 05 2017 |
22721 |
538.28 |
| Apr 28 2017 |
22689 |
538.28 |
| Apr 21 2017 |
22654 |
538.28 |
| Apr 14 2017 |
22689 |
538.28 |
| Apr 07 2017 |
22690 |
538.28 |
| Mar 31 2017 |
22689 |
538.28 |
| Mar 24 2017 |
22691 |
538.28 |
| Mar 17 2017 |
22685 |
538.28 |
| Mar 10 2017 |
22709 |
538.28 |
| Mar 03 2017 |
22709 |
538.28 |
| Feb 24 2017 |
22712 |
538.28 |
| Feb 17 2017 |
22730 |
538.28 |
| Feb 10 2017 |
22753 |
538.28 |
| Feb 03 2017 |
22751 |
538.28 |
| Jan 27 2017 |
22731 |
538.28 |
| Jan 20 2017 |
22743 |
538.28 |
| Jan 13 2017 |
22772 |
538.28 |
| Jan 06 2017 |
23064 |
538.28 |
| Dec 30 2016 |
18249 |
487.87 |
| Dec 23 2016 |
18249 |
487.87 |
| Dec 16 2016 |
18303 |
487.87 |
| Dec 09 2016 |
18395 |
487.87 |
| Dec 02 2016 |
18767 |
487.87 |
| Nov 25 2016 |
18694 |
487.87 |
| Nov 18 2016 |
18957 |
487.87 |
| Nov 11 2016 |
19249 |
487.87 |
| Nov 04 2016 |
19286 |
487.87 |
| Oct 28 2016 |
19246 |
487.87 |
| Oct 21 2016 |
19358 |
487.87 |
| Oct 14 2016 |
19269 |
487.87 |
| Oct 07 2016 |
19149 |
487.87 |
| Sep 30 2016 |
19095 |
487.87 |
| Sep 23 2016 |
18758 |
487.87 |
| Sep 16 2016 |
18430 |
487.87 |
| Dec 09 2013 |
22328 |
554.28 |
| Dec 02 2013 |
22578 |
554.28 |
| Nov 25 2013 |
22969 |
554.28 |
| Nov 18 2013 |
23073 |
554.28 |
| Nov 11 2013 |
23094 |
554.28 |
| Nov 04 2013 |
22988 |
554.28 |
| Oct 28 2013 |
22757 |
554.28 |
| Oct 21 2013 |
20614 |
536.01 |
| Oct 14 2013 |
19958 |
528.26 |
| Oct 07 2013 |
16060 |
489.14 |
| Sep 30 2013 |
16188 |
490.56 |
| Sep 23 2013 |
16141 |
490.56 |
| Sep 16 2013 |
15717 |
487.1 |
| Sep 09 2013 |
15691 |
487.1 |
| Sep 02 2013 |
15243 |
481.31 |
| Aug 26 2013 |
15214 |
481.31 |
| Aug 19 2013 |
15235 |
481.31 |
| Aug 12 2013 |
15235 |
481.31 |
| Aug 05 2013 |
15237 |
481.31 |
| Jul 29 2013 |
15238 |
481.31 |
| Jul 22 2013 |
15279 |
481.31 |
| Jul 15 2013 |
15279 |
481.31 |
| Jul 08 2013 |
15279 |
481.31 |
| Jul 01 2013 |
15279 |
481.31 |
| Jun 24 2013 |
15280 |
481.31 |
| Jun 17 2013 |
15280 |
481.31 |
| Jun 10 2013 |
15280 |
481.31 |
| Jun 03 2013 |
15280 |
481.31 |
| May 27 2013 |
15280 |
481.31 |
| May 20 2013 |
15280 |
481.31 |
| May 13 2013 |
15280 |
481.31 |
| May 06 2013 |
15280 |
481.31 |
| Apr 29 2013 |
15280 |
481.31 |
| Apr 22 2013 |
15240 |
481.31 |
| Apr 15 2013 |
15247 |
481.31 |
| Apr 08 2013 |
15247 |
481.31 |
| Apr 01 2013 |
15247 |
481.31 |
| Mar 25 2013 |
15239 |
481.31 |
| Mar 18 2013 |
15239 |
481.31 |
| Mar 11 2013 |
15239 |
481.31 |
| Mar 04 2013 |
15239 |
481.31 |
| Feb 25 2013 |
15239 |
481.31 |
| Feb 18 2013 |
15246 |
481.31 |
| Feb 11 2013 |
15255 |
481.31 |
| Feb 04 2013 |
15222 |
481.31 |
| Jan 28 2013 |
15269 |
481.31 |
| Jan 21 2013 |
15292 |
481.31 |
| Jan 14 2013 |
15376 |
481.31 |
| Jan 07 2013 |
15332 |
481.31 |
| Dec 31 2012 |
15335 |
481.31 |
| Dec 24 2012 |
15326 |
481.31 |
| Dec 17 2012 |
15343 |
481.31 |
| Dec 10 2012 |
15189 |
481.31 |
| Dec 03 2012 |
15377 |
481.31 |
| Nov 26 2012 |
15277 |
481.31 |
| Nov 19 2012 |
15328 |
481.31 |
| Nov 12 2012 |
15424 |
481.31 |
| Nov 05 2012 |
15405 |
481.31 |
| Oct 29 2012 |
15914 |
485.16 |
| Oct 22 2012 |
16393 |
490.02 |
| Oct 15 2012 |
18779 |
519.58 |
| Oct 02 2012 |
18763 |
527.37 |
| Sep 26 2012 |
18725 |
527.37 |
| Sep 20 2012 |
17034 |
508.07 |
| Sep 13 2012 |
16796 |
508.07 |
| Oct 22 2010 |
19519 |
604.33 |
| Oct 14 2010 |
19250 |
604.33 |
| Oct 05 2010 |
17817 |
604.33 |
| Sep 29 2010 |
18359 |
604.33 |
| Sep 24 2010 |
17591 |
604.33 |
| Sep 17 2010 |
16811 |
604.33 |
| Sep 10 2010 |
16446 |
604.33 |
| Aug 15 2010 |
13479 |
604.33 |
| Jan 29 2010 |
16403 |
604.33 |
| Jan 15 2010 |
16347 |
604.33 |
| Jan 08 2010 |
16199 |
604.33 |
| Dec 18 2009 |
15711 |
604.33 |
| Dec 09 2009 |
15505 |
604.33 |
| Dec 04 2009 |
15080 |
604.33 |
| Nov 27 2009 |
14891 |
604.33 |
| Nov 20 2009 |
14373 |
604.33 |
| Nov 13 2009 |
13625 |
604.33 |
| Nov 06 2009 |
13433 |
604.33 |
