Oct 28 2013 |
24403 |
573.08 |
Oct 21 2013 |
23774 |
573.08 |
Oct 14 2013 |
23786 |
573.08 |
Oct 07 2013 |
23504 |
573.08 |
Sep 30 2013 |
23338 |
573.08 |
Sep 23 2013 |
23278 |
573.08 |
Sep 16 2013 |
22983 |
573.08 |
Sep 09 2013 |
22850 |
573.08 |
Sep 02 2013 |
23012 |
573.08 |
Aug 26 2013 |
22956 |
573.08 |
Aug 19 2013 |
22980 |
573.08 |
Aug 12 2013 |
22981 |
573.08 |
Aug 05 2013 |
22983 |
573.08 |
Jul 29 2013 |
22984 |
573.08 |
Jul 22 2013 |
23030 |
573.08 |
Jul 15 2013 |
23030 |
573.08 |
Jul 08 2013 |
23031 |
573.08 |
Jul 01 2013 |
23031 |
573.08 |
Jun 24 2013 |
23032 |
573.08 |
Jun 17 2013 |
23032 |
573.08 |
Jun 10 2013 |
23032 |
573.08 |
Jun 03 2013 |
23032 |
573.08 |
May 27 2013 |
23032 |
573.08 |
May 20 2013 |
23032 |
573.08 |
May 13 2013 |
23032 |
573.08 |
May 06 2013 |
23032 |
573.08 |
Apr 29 2013 |
23032 |
573.08 |
Apr 22 2013 |
22993 |
573.08 |
Apr 15 2013 |
23000 |
573.08 |
Apr 08 2013 |
23000 |
573.08 |
Apr 01 2013 |
23000 |
573.08 |
Mar 25 2013 |
22991 |
573.08 |
Mar 18 2013 |
22991 |
573.08 |
Mar 11 2013 |
22991 |
573.08 |
Mar 04 2013 |
22991 |
573.08 |
Feb 25 2013 |
22991 |
573.08 |
Feb 18 2013 |
22990 |
573.08 |
Feb 11 2013 |
22999 |
573.08 |
Feb 04 2013 |
22963 |
573.08 |
Jan 28 2013 |
23012 |
573.08 |
Jan 21 2013 |
23036 |
573.08 |
Jan 14 2013 |
23155 |
573.08 |
Jan 07 2013 |
23122 |
573.08 |
Dec 31 2012 |
23128 |
573.08 |
Dec 24 2012 |
23138 |
573.08 |
Dec 17 2012 |
23130 |
573.08 |
Dec 10 2012 |
22919 |
573.08 |
Dec 03 2012 |
23147 |
573.08 |
Nov 26 2012 |
23036 |
573.08 |
Nov 19 2012 |
23092 |
573.08 |
Nov 05 2012 |
15078 |
477.84 |
Oct 29 2012 |
15202 |
477.84 |
Oct 22 2012 |
15230 |
477.84 |
Oct 15 2012 |
15035 |
477.84 |
Oct 02 2012 |
14586 |
477.84 |
Sep 26 2012 |
14581 |
477.84 |
Sep 20 2012 |
14446 |
477.84 |
Sep 13 2012 |
14286 |
477.84 |
Jan 19 2012 |
13506 |
477.84 |
Dec 29 2011 |
13408 |
477.84 |
Dec 13 2011 |
13250 |
477.84 |
Dec 09 2011 |
13279 |
477.84 |
Dec 01 2011 |
13250 |
477.84 |
Nov 25 2011 |
13426 |
477.84 |
Nov 17 2011 |
13346 |
477.84 |
Nov 04 2011 |
21550 |
579.8 |
Oct 28 2011 |
21456 |
579.8 |
Oct 21 2011 |
21557 |
579.8 |
Oct 14 2011 |
21370 |
579.8 |
Oct 07 2011 |
20969 |
579.8 |
Sep 30 2011 |
20764 |
579.8 |
Sep 27 2011 |
20242 |
579.8 |
Sep 23 2011 |
20138 |
579.8 |
Sep 16 2011 |
19456 |
579.8 |
Sep 09 2011 |
18897 |
579.8 |
Jan 13 2011 |
18618 |
579.8 |
Dec 28 2010 |
18822 |
579.8 |
Dec 14 2010 |
18629 |
579.8 |
Dec 03 2010 |
18814 |
579.8 |
Nov 26 2010 |
18818 |
579.8 |
Nov 19 2010 |
18771 |
579.8 |
Oct 22 2010 |
17593 |
572.17 |
Oct 14 2010 |
17344 |
572.17 |
Oct 05 2010 |
16115 |
572.17 |
Sep 29 2010 |
16561 |
572.17 |
Sep 24 2010 |
15867 |
572.17 |
Sep 17 2010 |
15162 |
572.17 |
Sep 10 2010 |
14862 |
572.17 |
Aug 15 2010 |
12326 |
572.17 |
Jan 29 2010 |
14826 |
572.17 |
Jan 15 2010 |
14767 |
572.17 |
Jan 08 2010 |
14623 |
572.17 |
Dec 18 2009 |
14162 |
572.17 |
Dec 09 2009 |
13961 |
572.17 |
Dec 04 2009 |
13588 |
572.17 |
Nov 27 2009 |
13443 |
572.17 |
Nov 20 2009 |
12982 |
572.17 |
Nov 13 2009 |
12310 |
572.17 |
Nov 06 2009 |
12130 |
572.17 |