| Sep 14 2018 |
9069 |
399.19 |
| Sep 07 2018 |
9049 |
399.19 |
| Aug 31 2018 |
8991 |
399.19 |
| Aug 24 2018 |
8953 |
399.19 |
| Aug 17 2018 |
8951 |
399.19 |
| Aug 10 2018 |
8954 |
399.19 |
| Aug 03 2018 |
8971 |
399.19 |
| Jul 27 2018 |
8978 |
399.19 |
| Jul 20 2018 |
8984 |
399.19 |
| Jul 13 2018 |
8985 |
399.19 |
| Jul 06 2018 |
8978 |
399.19 |
| Jun 29 2018 |
9024 |
399.19 |
| Jun 22 2018 |
9024 |
399.19 |
| Jun 15 2018 |
9039 |
399.19 |
| Jun 08 2018 |
9055 |
399.19 |
| Jun 01 2018 |
9048 |
399.19 |
| May 25 2018 |
9055 |
399.19 |
| May 18 2018 |
9045 |
399.19 |
| May 11 2018 |
9064 |
399.19 |
| May 04 2018 |
9113 |
399.19 |
| Apr 27 2018 |
9110 |
399.19 |
| Apr 20 2018 |
9132 |
399.19 |
| Apr 13 2018 |
9130 |
399.19 |
| Apr 06 2018 |
9130 |
399.19 |
| Mar 30 2018 |
9130 |
399.19 |
| Mar 23 2018 |
9130 |
399.19 |
| Mar 16 2018 |
9122 |
399.19 |
| Mar 09 2018 |
9122 |
399.19 |
| Mar 02 2018 |
9125 |
399.19 |
| Feb 23 2018 |
9125 |
399.19 |
| Feb 16 2018 |
9134 |
399.19 |
| Feb 09 2018 |
9130 |
399.19 |
| Feb 02 2018 |
9147 |
399.19 |
| Jan 26 2018 |
9174 |
399.19 |
| Jan 19 2018 |
9152 |
399.19 |
| Jan 12 2018 |
8842 |
399.19 |
| Jan 05 2018 |
9074 |
399.19 |
| Dec 29 2017 |
9089 |
399.19 |
| Dec 22 2017 |
9075 |
399.19 |
| Dec 15 2017 |
9046 |
399.19 |
| Dec 08 2017 |
9243 |
399.19 |
| Dec 01 2017 |
9312 |
399.19 |
| Nov 24 2017 |
9335 |
399.19 |
| Nov 17 2017 |
9347 |
399.19 |
| Nov 10 2017 |
9601 |
399.19 |
| Dec 02 2016 |
12542 |
429.56 |
| Nov 25 2016 |
12483 |
429.56 |
| Nov 18 2016 |
12570 |
429.56 |
| Nov 11 2016 |
10600 |
409.06 |
| Nov 04 2016 |
10450 |
407.83 |
| Oct 28 2016 |
10356 |
407.83 |
| Oct 21 2016 |
10416 |
407.83 |
| Oct 14 2016 |
10292 |
407.83 |
| Oct 07 2016 |
10275 |
407.83 |
| Sep 30 2016 |
10253 |
407.83 |
| Sep 23 2016 |
10055 |
407.83 |
| Sep 16 2016 |
9825 |
407.83 |
| Sep 09 2016 |
9782 |
407.83 |
| Sep 02 2016 |
9750 |
407.83 |
| Aug 26 2016 |
9781 |
407.83 |
| Aug 19 2016 |
9548 |
407.83 |
| Aug 12 2016 |
9539 |
407.83 |
| Aug 05 2016 |
9554 |
407.83 |
| Jul 29 2016 |
9555 |
407.83 |
| Jul 22 2016 |
9539 |
407.83 |
| Jun 28 2016 |
9540 |
407.83 |
| Jun 21 2016 |
9574 |
407.83 |
| Jun 14 2016 |
9574 |
407.83 |
| Jun 07 2016 |
9574 |
407.83 |
| May 31 2016 |
9575 |
407.83 |
| May 24 2016 |
9575 |
407.83 |
| May 17 2016 |
9565 |
407.83 |
| May 10 2016 |
9565 |
407.83 |
| May 03 2016 |
9565 |
407.83 |
| Apr 26 2016 |
9565 |
407.83 |
| Apr 19 2016 |
9558 |
407.83 |
| Apr 12 2016 |
9580 |
407.83 |
| Apr 05 2016 |
9580 |
407.83 |
| Mar 29 2016 |
9580 |
407.83 |
| Mar 22 2016 |
9575 |
407.83 |
| Mar 15 2016 |
9572 |
407.83 |
| Mar 08 2016 |
9580 |
407.83 |
| Mar 01 2016 |
9576 |
407.83 |
| Feb 23 2016 |
9570 |
407.83 |
| Feb 16 2016 |
9533 |
407.83 |
| Feb 09 2016 |
9533 |
407.83 |
| Feb 02 2016 |
9480 |
407.83 |
| Jan 26 2016 |
9500 |
407.83 |
| Jan 19 2016 |
9508 |
407.83 |
| Jan 12 2016 |
9151 |
407.83 |
| Jan 05 2016 |
9446 |
407.83 |
| Dec 29 2015 |
9453 |
407.83 |
| Dec 22 2015 |
9334 |
407.83 |
| Dec 15 2015 |
9245 |
407.83 |
| Dec 08 2015 |
9424 |
407.83 |
| Dec 01 2015 |
8428 |
396.96 |
| Nov 24 2015 |
8358 |
396.96 |
| Nov 17 2015 |
8165 |
396.96 |
| Oct 27 2015 |
12468 |
442.38 |
| Oct 20 2015 |
11632 |
435.41 |
| Oct 13 2015 |
11190 |
435.41 |
| Oct 06 2015 |
10827 |
431.57 |
| Sep 29 2015 |
10919 |
431.57 |
| Sep 22 2015 |
14081 |
431.57 |
| Sep 15 2015 |
27090 |
431.57 |
| Sep 14 2015 |
10598 |
431.57 |
| Sep 07 2015 |
10604 |
431.57 |
| Aug 31 2015 |
10588 |
431.57 |
| Aug 24 2015 |
10529 |
431.57 |
| Aug 17 2015 |
10544 |
431.57 |
| Aug 10 2015 |
10550 |
431.57 |
| Aug 03 2015 |
10550 |
431.57 |
| Jul 27 2015 |
10550 |
431.57 |
| Jul 20 2015 |
10549 |
431.57 |
| Jul 13 2015 |
10549 |
431.57 |
| Jul 06 2015 |
10549 |
431.57 |
| Jun 29 2015 |
10549 |
431.57 |
| Jun 22 2015 |
10549 |
431.57 |
| Jun 15 2015 |
10549 |
431.57 |
| Jun 08 2015 |
10632 |
431.57 |
| Jun 01 2015 |
10632 |
431.57 |
| May 25 2015 |
10632 |
431.57 |
| May 18 2015 |
10632 |
431.57 |
| May 11 2015 |
10632 |
431.57 |
| May 04 2015 |
10632 |
431.57 |
| Apr 27 2015 |
10622 |
431.57 |
| Apr 20 2015 |
10613 |
431.57 |
| Apr 13 2015 |
10613 |
431.57 |
| Apr 06 2015 |
10631 |
431.57 |
| Mar 30 2015 |
10631 |
431.57 |
| Mar 23 2015 |
10643 |
431.57 |
| Mar 16 2015 |
10637 |
431.57 |
| Mar 09 2015 |
10637 |
431.57 |
| Mar 02 2015 |
10627 |
431.57 |
| Feb 23 2015 |
10543 |
431.57 |
| Feb 16 2015 |
10533 |
431.57 |
| Feb 09 2015 |
10543 |
431.57 |
| Feb 02 2015 |
10548 |
431.57 |
| Jan 26 2015 |
10540 |
431.57 |
| Jan 19 2015 |
10521 |
431.57 |
| Jan 12 2015 |
10407 |
431.57 |
| Jan 05 2015 |
10669 |
431.57 |
| Dec 29 2014 |
10660 |
431.57 |
| Dec 22 2014 |
10699 |
431.57 |
| Dec 15 2014 |
10503 |
431.57 |
| Dec 08 2014 |
10566 |
431.57 |
| Dec 01 2014 |
10611 |
431.57 |
| Nov 24 2014 |
10607 |
431.57 |
| Nov 17 2014 |
9757 |
421.59 |
| Nov 10 2014 |
9829 |
421.59 |
| Nov 03 2014 |
8789 |
411.26 |
| Oct 27 2014 |
8236 |
403.45 |
| Oct 20 2014 |
8131 |
400.62 |
| Oct 13 2014 |
7041 |
387.86 |
| Oct 06 2014 |
6878 |
386.23 |
| Sep 29 2014 |
6398 |
378.09 |
| Sep 22 2014 |
6436 |
378.09 |
| Sep 15 2014 |
6417 |
378.09 |
| Sep 08 2014 |
6443 |
378.09 |
| Sep 01 2014 |
6483 |
378.09 |
| Aug 25 2014 |
6490 |
378.09 |
| Aug 18 2014 |
6494 |
378.09 |
| Aug 11 2014 |
6494 |
378.09 |
| Aug 04 2014 |
6494 |
378.09 |
| Jul 28 2014 |
6494 |
378.09 |
| Jul 21 2014 |
6506 |
378.09 |
| Jul 14 2014 |
6506 |
378.09 |
| Jul 07 2014 |
6506 |
378.09 |
| Jun 30 2014 |
6506 |
378.09 |
| Jun 23 2014 |
6506 |
378.09 |
| Jun 16 2014 |
6506 |
378.09 |
| Jun 09 2014 |
6506 |
378.09 |
| Jun 02 2014 |
6506 |
378.09 |
| May 26 2014 |
6506 |
378.09 |
| May 19 2014 |
6506 |
378.09 |
| May 12 2014 |
6506 |
378.09 |
| May 05 2014 |
6506 |
378.09 |
| Apr 28 2014 |
6507 |
378.09 |
| Apr 21 2014 |
6507 |
378.09 |
| Apr 14 2014 |
6517 |
378.09 |
| Apr 07 2014 |
6517 |
378.09 |
| Mar 31 2014 |
6518 |
378.09 |
| Mar 24 2014 |
6518 |
378.09 |
| Mar 17 2014 |
6518 |
378.09 |
| Mar 10 2014 |
6518 |
378.09 |
| Mar 03 2014 |
6518 |
378.09 |
| Feb 24 2014 |
6517 |
378.09 |
| Feb 17 2014 |
6522 |
378.09 |
| Feb 10 2014 |
6520 |
378.09 |
| Feb 03 2014 |
6507 |
378.09 |
| Jan 27 2014 |
6567 |
378.09 |
| Jan 20 2014 |
6542 |
378.09 |
| Jan 13 2014 |
6409 |
378.09 |
| Jan 06 2014 |
6368 |
378.09 |
| Dec 30 2013 |
6441 |
378.09 |
| Dec 23 2013 |
6281 |
378.09 |
| Dec 16 2013 |
6203 |
378.09 |
| Dec 09 2013 |
6188 |
378.09 |
| Dec 02 2013 |
6292 |
378.09 |
| Nov 25 2013 |
6193 |
375.06 |
| Nov 18 2013 |
6239 |
375.06 |
| Nov 11 2013 |
6288 |
376.31 |
| Nov 04 2013 |
6148 |
374.58 |
| Oct 28 2013 |
6582 |
380.85 |
| Oct 21 2013 |
6438 |
380.85 |
| Oct 14 2013 |
6078 |
376.17 |
| Oct 07 2013 |
6682 |
384.86 |
| Sep 30 2013 |
6668 |
384.86 |
| Sep 23 2013 |
6635 |
384.86 |
| Sep 16 2013 |
6678 |
384.86 |
| Sep 09 2013 |
6697 |
384.86 |
| Sep 02 2013 |
6750 |
384.86 |
| Aug 26 2013 |
6725 |
384.86 |
| Aug 19 2013 |
6736 |
384.86 |
| Aug 12 2013 |
6736 |
384.86 |
| Aug 05 2013 |
6737 |
384.86 |
| Jul 29 2013 |
6738 |
384.86 |
| Jul 22 2013 |
6762 |
384.86 |
| Jul 15 2013 |
6762 |
384.86 |
| Jul 08 2013 |
6762 |
384.86 |
| Jul 01 2013 |
6762 |
384.86 |
| Jun 24 2013 |
6762 |
384.86 |
| Jun 17 2013 |
6762 |
384.86 |
| Jun 10 2013 |
6762 |
384.86 |
| Jun 03 2013 |
6762 |
384.86 |
| May 27 2013 |
6762 |
384.86 |
| May 20 2013 |
6762 |
384.86 |
| May 13 2013 |
6762 |
384.86 |
| May 06 2013 |
6762 |
384.86 |
| Apr 29 2013 |
6762 |
384.86 |
| Apr 22 2013 |
6750 |
384.86 |
| Apr 15 2013 |
6757 |
384.86 |
| Apr 08 2013 |
6757 |
384.86 |
| Apr 01 2013 |
6757 |
384.86 |
| Mar 25 2013 |
6753 |
384.86 |
| Mar 18 2013 |
6753 |
384.86 |
| Mar 11 2013 |
6753 |
384.86 |
| Mar 04 2013 |
6753 |
384.86 |
| Feb 25 2013 |
6753 |
384.86 |
| Feb 18 2013 |
6761 |
384.86 |
| Feb 11 2013 |
6769 |
384.86 |
| Feb 04 2013 |
6737 |
384.86 |
| Jan 28 2013 |
6771 |
384.86 |
| Jan 21 2013 |
6784 |
384.86 |
| Jan 14 2013 |
6855 |
384.86 |
| Jan 07 2013 |
6835 |
384.86 |
| Dec 31 2012 |
6848 |
384.86 |
| Dec 24 2012 |
6842 |
384.86 |
| Dec 17 2012 |
6859 |
384.86 |
| Dec 10 2012 |
6797 |
384.86 |
| Dec 03 2012 |
7015 |
386.59 |
| Nov 26 2012 |
6954 |
386.59 |
| Nov 19 2012 |
7003 |
386.59 |
| Nov 12 2012 |
6513 |
379.52 |
| Nov 05 2012 |
6039 |
372.78 |
| Oct 29 2012 |
6124 |
372.78 |
| Oct 22 2012 |
6600 |
379.19 |
| Oct 15 2012 |
6224 |
375.16 |
| Oct 02 2012 |
6199 |
375.16 |
| Sep 26 2012 |
6259 |
375.16 |
| Sep 20 2012 |
6217 |
375.16 |
| Sep 13 2012 |
6153 |
375.16 |
| Jan 19 2012 |
6576 |
391.15 |
| Dec 29 2011 |
6508 |
391.17 |
| Dec 13 2011 |
6427 |
391.17 |
| Dec 09 2011 |
6429 |
391.18 |
| Dec 01 2011 |
6613 |
394.22 |
| Nov 25 2011 |
6941 |
398.1 |
| Nov 17 2011 |
7054 |
400.46 |
| Nov 10 2011 |
8361 |
417 |
| Nov 04 2011 |
8930 |
424.14 |
| Oct 28 2011 |
9727 |
434.31 |
| Oct 21 2011 |
11232 |
450.54 |
| Oct 14 2011 |
13253 |
475.27 |
| Oct 07 2011 |
12928 |
475.15 |
| Sep 30 2011 |
16109 |
515.42 |
| Sep 27 2011 |
15709 |
515.49 |
| Sep 23 2011 |
15621 |
515.58 |
| Sep 16 2011 |
15125 |
515.73 |
| Sep 09 2011 |
14750 |
515.87 |
| Jan 13 2011 |
14706 |
518.19 |
| Dec 28 2010 |
14928 |
518.26 |
| Dec 14 2010 |
14789 |
518.32 |
| Dec 03 2010 |
14932 |
518.37 |
| Nov 26 2010 |
14941 |
518.4 |
| Nov 19 2010 |
16812 |
547.6 |
| Nov 12 2010 |
23989 |
725.34 |
| Nov 04 2010 |
24342 |
725.34 |
| Oct 28 2010 |
23547 |
716.25 |
| Oct 22 2010 |
12606 |
497.11 |
| Oct 14 2010 |
12391 |
497.11 |
| Oct 05 2010 |
11532 |
497.11 |
| Sep 29 2010 |
11815 |
497.11 |
| Sep 24 2010 |
11349 |
497.11 |
| Sep 17 2010 |
10943 |
497.11 |
| Sep 10 2010 |
10728 |
497.11 |
| Aug 15 2010 |
9117 |
497.11 |
| Jan 29 2010 |
10702 |
497.11 |
| Jan 15 2010 |
10650 |
497.11 |
| Jan 08 2010 |
10519 |
497.11 |
| Dec 18 2009 |
10124 |
497.11 |
| Dec 09 2009 |
9990 |
497.11 |
| Dec 04 2009 |
9744 |
497.11 |
| Nov 27 2009 |
9672 |
497.11 |
| Nov 20 2009 |
9308 |
497.11 |
| Nov 13 2009 |
8779 |
497.11 |
| Nov 06 2009 |
8677 |
497.11 |
