| Oct 20 2014 |
16729 |
488.74 |
| Oct 13 2014 |
16590 |
488.74 |
| Oct 06 2014 |
19166 |
516.06 |
| Sep 29 2014 |
20419 |
525.85 |
| Sep 22 2014 |
20449 |
525.85 |
| Sep 15 2014 |
20247 |
525.85 |
| Sep 08 2014 |
20102 |
525.85 |
| Sep 01 2014 |
20186 |
525.85 |
| Aug 25 2014 |
20216 |
525.85 |
| Aug 18 2014 |
20223 |
525.85 |
| Aug 11 2014 |
20223 |
525.85 |
| Aug 04 2014 |
20223 |
525.85 |
| Jul 28 2014 |
20223 |
525.85 |
| Jul 21 2014 |
20242 |
525.85 |
| Jul 14 2014 |
20242 |
525.85 |
| Jul 07 2014 |
20242 |
525.85 |
| Jun 30 2014 |
20242 |
525.85 |
| Jun 23 2014 |
20242 |
525.85 |
| Jun 16 2014 |
20242 |
525.85 |
| Jun 09 2014 |
20242 |
525.85 |
| Jun 02 2014 |
20242 |
525.85 |
| May 26 2014 |
20242 |
525.85 |
| May 19 2014 |
20242 |
525.85 |
| May 12 2014 |
20244 |
525.85 |
| May 05 2014 |
20244 |
525.85 |
| Apr 28 2014 |
20245 |
525.85 |
| Apr 21 2014 |
20245 |
525.85 |
| Apr 14 2014 |
20259 |
525.85 |
| Apr 07 2014 |
20259 |
525.85 |
| Mar 31 2014 |
20260 |
525.85 |
| Mar 24 2014 |
20260 |
525.85 |
| Mar 17 2014 |
20260 |
525.85 |
| Mar 10 2014 |
20259 |
525.85 |
| Mar 03 2014 |
20259 |
525.85 |
| Feb 24 2014 |
20252 |
525.85 |
| Feb 17 2014 |
20267 |
525.85 |
| Feb 10 2014 |
20266 |
525.85 |
| Feb 03 2014 |
20258 |
525.85 |
| Jan 27 2014 |
20321 |
525.85 |
| Jan 20 2014 |
20263 |
525.85 |
| Jan 13 2014 |
20069 |
525.85 |
| Jan 06 2014 |
20018 |
525.85 |
| Dec 30 2013 |
20163 |
525.85 |
| Dec 23 2013 |
19952 |
525.85 |
| Dec 16 2013 |
19749 |
525.85 |
| Dec 09 2013 |
19774 |
525.85 |
| Dec 02 2013 |
19975 |
525.85 |
| Nov 25 2013 |
20295 |
525.85 |
| Nov 18 2013 |
20399 |
525.85 |
| Nov 11 2013 |
20437 |
525.85 |
| Nov 04 2013 |
20301 |
525.85 |
| Oct 28 2013 |
21900 |
544.4 |
| Oct 21 2013 |
19357 |
522.27 |
| Oct 14 2013 |
18915 |
517.54 |
| Oct 07 2013 |
17436 |
503.6 |
| Sep 30 2013 |
17399 |
503.6 |
| Sep 23 2013 |
17348 |
503.6 |
| Sep 16 2013 |
17261 |
503.6 |
| Sep 09 2013 |
17188 |
503.6 |
| Sep 02 2013 |
17311 |
503.6 |
| Aug 26 2013 |
17278 |
503.6 |
| Aug 19 2013 |
17299 |
503.6 |
| Aug 12 2013 |
17299 |
503.6 |
| Aug 05 2013 |
17301 |
503.6 |
| Jul 29 2013 |
17302 |
503.6 |
| Jul 22 2013 |
17345 |
503.6 |
| Jul 15 2013 |
17345 |
503.6 |
| Jul 08 2013 |
17346 |
503.6 |
| Jul 01 2013 |
17346 |
503.6 |
| Jun 24 2013 |
17347 |
503.6 |
| Jun 17 2013 |
17347 |
503.6 |
| Jun 10 2013 |
17347 |
503.6 |
| Jun 03 2013 |
17347 |
503.6 |
| May 27 2013 |
17347 |
503.6 |
| May 20 2013 |
17347 |
503.6 |
| May 13 2013 |
17347 |
503.6 |
| May 06 2013 |
17347 |
503.6 |
| Apr 29 2013 |
17347 |
503.6 |
| Apr 22 2013 |
17309 |
503.6 |
| Apr 15 2013 |
17316 |
503.6 |
| Apr 08 2013 |
17316 |
503.6 |
| Apr 01 2013 |
17316 |
503.6 |
| Mar 25 2013 |
17311 |
503.6 |
| Mar 18 2013 |
17311 |
503.6 |
| Mar 11 2013 |
17311 |
503.6 |
| Mar 04 2013 |
17311 |
503.6 |
| Feb 25 2013 |
17311 |
503.6 |
| Feb 18 2013 |
17314 |
503.6 |
| Feb 11 2013 |
17323 |
503.6 |
| Feb 04 2013 |
17290 |
503.6 |
| Jan 28 2013 |
17334 |
503.6 |
| Jan 21 2013 |
17355 |
503.6 |
| Jan 14 2013 |
17450 |
503.6 |
| Jan 07 2013 |
17398 |
503.6 |
| Dec 31 2012 |
17399 |
503.6 |
| Dec 24 2012 |
17395 |
503.6 |
| Dec 17 2012 |
17403 |
503.6 |
| Dec 10 2012 |
17235 |
503.6 |
| Dec 03 2012 |
17444 |
503.6 |
| Nov 26 2012 |
17360 |
503.6 |
| Nov 19 2012 |
17430 |
503.6 |
| Nov 12 2012 |
17521 |
503.6 |
| Nov 05 2012 |
17514 |
503.6 |
| Oct 29 2012 |
19889 |
529.2 |
| Oct 22 2010 |
10075 |
462.44 |
| Oct 14 2010 |
9895 |
462.44 |
| Oct 05 2010 |
9271 |
462.44 |
| Sep 29 2010 |
9454 |
462.44 |
| Sep 24 2010 |
9099 |
462.44 |
| Sep 17 2010 |
8766 |
462.44 |
| Sep 10 2010 |
8603 |
462.44 |
| Aug 15 2010 |
7442 |
462.44 |
| Jan 29 2010 |
8605 |
462.44 |
| Jan 15 2010 |
8557 |
462.44 |
| Jan 08 2010 |
8428 |
462.44 |
| Dec 18 2009 |
8076 |
462.44 |
| Dec 09 2009 |
7969 |
462.44 |
| Dec 04 2009 |
7792 |
462.44 |
| Nov 27 2009 |
7754 |
462.44 |
| Nov 20 2009 |
7437 |
462.44 |
| Nov 13 2009 |
7008 |
462.44 |
| Nov 06 2009 |
6938 |
462.44 |
