| Nov 18 2016 |
21139 |
508.55 |
| Nov 11 2016 |
21460 |
508.55 |
| Nov 04 2016 |
21538 |
508.55 |
| Oct 28 2016 |
21542 |
508.55 |
| Oct 21 2016 |
21646 |
508.55 |
| Oct 14 2016 |
21624 |
508.55 |
| Oct 07 2016 |
21459 |
508.55 |
| Sep 30 2016 |
21379 |
508.55 |
| Sep 23 2016 |
20997 |
508.55 |
| Sep 16 2016 |
20638 |
508.55 |
| Sep 09 2016 |
20399 |
508.55 |
| Sep 02 2016 |
20327 |
508.55 |
| Aug 26 2016 |
20360 |
508.55 |
| Aug 19 2016 |
19959 |
508.55 |
| Aug 12 2016 |
19946 |
508.55 |
| Aug 05 2016 |
19965 |
508.55 |
| Jul 29 2016 |
19967 |
508.55 |
| Jul 22 2016 |
19945 |
508.55 |
| Jun 28 2016 |
19947 |
508.55 |
| Jun 21 2016 |
20008 |
508.55 |
| Jun 14 2016 |
20008 |
508.55 |
| Jun 07 2016 |
20009 |
508.55 |
| May 31 2016 |
20018 |
508.55 |
| May 24 2016 |
20018 |
508.55 |
| May 17 2016 |
20001 |
508.55 |
| May 10 2016 |
20001 |
508.55 |
| May 03 2016 |
20006 |
508.55 |
| Apr 26 2016 |
20002 |
508.55 |
| Apr 19 2016 |
19973 |
508.55 |
| Apr 12 2016 |
20013 |
508.55 |
| Apr 05 2016 |
20013 |
508.55 |
| Mar 29 2016 |
20013 |
508.55 |
| Mar 22 2016 |
20002 |
508.55 |
| Mar 15 2016 |
20000 |
508.55 |
| Mar 08 2016 |
20020 |
508.55 |
| Mar 01 2016 |
20017 |
508.55 |
| Feb 23 2016 |
20013 |
508.55 |
| Feb 16 2016 |
19944 |
508.55 |
| Feb 09 2016 |
19944 |
508.55 |
| Feb 02 2016 |
19886 |
508.55 |
| Jan 26 2016 |
19924 |
508.55 |
| Jan 19 2016 |
19929 |
508.55 |
| Jan 12 2016 |
19481 |
508.55 |
| Jan 05 2016 |
19906 |
508.55 |
| Dec 29 2015 |
19924 |
508.55 |
| Dec 22 2015 |
19748 |
508.55 |
| Dec 15 2015 |
19644 |
508.55 |
| Dec 08 2015 |
19939 |
508.55 |
| Dec 01 2015 |
20018 |
508.55 |
| Nov 24 2015 |
19849 |
508.55 |
| Nov 05 2012 |
9926 |
422.84 |
| Oct 29 2012 |
9676 |
419.5 |
| Oct 22 2012 |
9691 |
419.5 |
| Oct 15 2012 |
9617 |
419.5 |
| Oct 02 2012 |
9447 |
419.5 |
| Sep 26 2012 |
9454 |
419.5 |
| Sep 20 2012 |
9415 |
419.5 |
| Sep 13 2012 |
9333 |
419.5 |
| Jan 19 2012 |
8897 |
423.27 |
| Dec 29 2011 |
8825 |
423.28 |
| Dec 13 2011 |
8735 |
423.29 |
| Dec 09 2011 |
8760 |
423.29 |
| Dec 01 2011 |
8745 |
423.29 |
| Nov 25 2011 |
8836 |
423.3 |
| Nov 17 2011 |
6726 |
395.54 |
| Nov 10 2011 |
5453 |
374.41 |
| Oct 22 2010 |
7421 |
424.98 |
| Oct 14 2010 |
7301 |
424.98 |
| Oct 05 2010 |
6834 |
424.98 |
| Sep 29 2010 |
6971 |
424.98 |
| Sep 24 2010 |
6730 |
424.98 |
| Sep 17 2010 |
6497 |
424.98 |
| Sep 10 2010 |
6377 |
424.98 |
| Aug 15 2010 |
5584 |
424.98 |
| Jan 29 2010 |
6405 |
424.98 |
| Jan 15 2010 |
6363 |
424.98 |
| Jan 08 2010 |
6244 |
424.98 |
| Dec 18 2009 |
5955 |
424.98 |
| Dec 09 2009 |
5863 |
424.98 |
| Dec 04 2009 |
5739 |
424.98 |
| Nov 27 2009 |
5738 |
424.98 |
| Nov 20 2009 |
5491 |
424.98 |
| Nov 13 2009 |
5186 |
424.98 |
| Nov 06 2009 |
5165 |
424.98 |
