| Oct 07 2021 |
5948 |
458.81 |
| Sep 30 2021 |
5878 |
458.81 |
| Sep 23 2021 |
5668 |
458.81 |
| Sep 16 2021 |
5579 |
458.81 |
| Sep 09 2021 |
3746 |
411.49 |
| Sep 02 2021 |
3755 |
411.49 |
| Aug 26 2021 |
3723 |
411.49 |
| Aug 19 2021 |
3725 |
411.49 |
| Aug 12 2021 |
3722 |
411.49 |
| Aug 05 2021 |
3785 |
411.49 |
| Jul 29 2021 |
3809 |
411.49 |
| Jun 03 2021 |
3883 |
411.49 |
| Oct 09 2020 |
11883 |
458.81 |
| Oct 02 2020 |
12296 |
458.81 |
| Sep 25 2020 |
12581 |
458.81 |
| Sep 18 2020 |
12936 |
458.81 |
| Sep 11 2020 |
9389 |
411.49 |
| Sep 04 2020 |
9535 |
411.49 |
| Aug 28 2020 |
9598 |
411.49 |
| Aug 21 2020 |
9633 |
411.49 |
| Aug 14 2020 |
9642 |
411.49 |
| Aug 07 2020 |
9732 |
411.49 |
| Jul 31 2020 |
9770 |
411.49 |
| Jul 24 2020 |
9770 |
411.49 |
| Jul 17 2020 |
9786 |
411.49 |
| Jul 10 2020 |
9814 |
411.49 |
| Jul 03 2020 |
9847 |
411.49 |
| Jun 26 2020 |
9847 |
411.49 |
| Jun 19 2020 |
9847 |
411.49 |
| Jun 12 2020 |
9851 |
411.49 |
| Jun 05 2020 |
9868 |
411.49 |
| May 29 2020 |
9885 |
411.49 |
| May 22 2020 |
9918 |
411.49 |
| May 15 2020 |
9918 |
411.49 |
| May 08 2020 |
9923 |
411.49 |
| May 01 2020 |
9928 |
411.49 |
| Apr 24 2020 |
9957 |
411.49 |
| Apr 17 2020 |
9957 |
411.49 |
| Apr 10 2020 |
9957 |
411.49 |
| Apr 03 2020 |
9957 |
411.49 |
| Mar 27 2020 |
9957 |
411.49 |
| Mar 20 2020 |
9965 |
411.49 |
| Mar 13 2020 |
9965 |
411.49 |
| Mar 06 2020 |
9965 |
411.49 |
| Feb 28 2020 |
9956 |
411.49 |
| Feb 21 2020 |
9997 |
411.49 |
| Feb 14 2020 |
10000 |
411.49 |
| Feb 07 2020 |
10012 |
411.49 |
| Jan 31 2020 |
10034 |
411.49 |
| Jan 24 2020 |
9711 |
411.49 |
| Jan 17 2020 |
9740 |
411.49 |
| Jan 10 2020 |
10272 |
411.49 |
| Jan 03 2020 |
10196 |
411.49 |
| Dec 27 2019 |
10190 |
411.49 |
| Dec 20 2019 |
10210 |
411.49 |
| Dec 13 2019 |
10256 |
411.49 |
| Dec 06 2019 |
10096 |
411.49 |
| Nov 29 2019 |
10289 |
411.49 |
| Nov 22 2019 |
10337 |
411.49 |
| Nov 15 2019 |
10408 |
411.49 |
| Nov 08 2019 |
10502 |
411.49 |
| Nov 01 2019 |
10508 |
411.49 |
| Oct 25 2019 |
10439 |
411.49 |
| Oct 18 2019 |
6463 |
364.17 |
| Oct 11 2019 |
6523 |
364.17 |
| Oct 04 2019 |
6550 |
364.17 |
| Sep 27 2019 |
6554 |
364.17 |
| Sep 20 2019 |
6464 |
364.17 |
| Nov 25 2013 |
4406 |
346.33 |
| Nov 18 2013 |
4456 |
346.33 |
| Nov 11 2013 |
3909 |
337.15 |
| Nov 04 2013 |
3378 |
325.45 |
| Oct 28 2013 |
3387 |
325.45 |
| Oct 21 2013 |
3304 |
325.45 |
| Oct 14 2013 |
3285 |
325.45 |
| Oct 07 2013 |
3299 |
325.45 |
| Sep 30 2013 |
3288 |
325.45 |
| Sep 23 2013 |
3288 |
325.45 |
| Sep 16 2013 |
3307 |
325.45 |
| Sep 09 2013 |
3318 |
325.45 |
| Sep 02 2013 |
3337 |
325.45 |
| Aug 26 2013 |
3324 |
325.45 |
| Aug 19 2013 |
3332 |
325.45 |
| Aug 12 2013 |
3333 |
325.45 |
| Aug 05 2013 |
3334 |
325.45 |
| Jul 29 2013 |
3334 |
325.45 |
| Jul 22 2013 |
3343 |
325.45 |
| Jul 15 2013 |
3343 |
325.45 |
| Jul 08 2013 |
3342 |
325.45 |
| Jul 01 2013 |
3342 |
325.45 |
| Jun 24 2013 |
3342 |
325.45 |
| Jun 17 2013 |
3342 |
325.45 |
| Jun 10 2013 |
3342 |
325.45 |
| Jun 03 2013 |
3342 |
325.45 |
| May 27 2013 |
3342 |
325.45 |
| May 20 2013 |
3342 |
325.45 |
| May 13 2013 |
3342 |
325.45 |
| May 06 2013 |
3342 |
325.45 |
| Apr 29 2013 |
3342 |
325.45 |
| Apr 22 2013 |
3339 |
325.45 |
| Apr 15 2013 |
3344 |
325.45 |
| Apr 08 2013 |
3344 |
325.45 |
| Apr 01 2013 |
3344 |
325.45 |
| Mar 25 2013 |
3345 |
325.45 |
| Mar 18 2013 |
3345 |
325.45 |
| Mar 11 2013 |
3345 |
325.45 |
| Mar 04 2013 |
3345 |
325.45 |
| Feb 25 2013 |
3345 |
325.45 |
| Feb 18 2013 |
3352 |
325.45 |
| Feb 11 2013 |
3360 |
325.45 |
| Feb 04 2013 |
3343 |
325.45 |
| Jan 28 2013 |
3367 |
325.45 |
| Jan 21 2013 |
3377 |
325.45 |
| Jan 14 2013 |
3418 |
325.45 |
| Jan 07 2013 |
3377 |
325.45 |
| Dec 31 2012 |
3389 |
325.45 |
| Dec 24 2012 |
3396 |
325.45 |
| Dec 17 2012 |
3407 |
325.45 |
| Dec 10 2012 |
3380 |
325.45 |
| Dec 03 2012 |
3521 |
327.53 |
| Nov 26 2012 |
3430 |
327.53 |
| Nov 19 2012 |
4264 |
343.3 |
| Nov 12 2012 |
5047 |
356.81 |
| Nov 05 2012 |
4904 |
353.85 |
| Oct 29 2012 |
5089 |
356.12 |
| Oct 22 2012 |
5118 |
356.12 |
| Oct 15 2012 |
5030 |
355.34 |
| Oct 02 2012 |
5031 |
355.34 |
| Sep 26 2012 |
5077 |
355.34 |
| Sep 20 2012 |
5024 |
355.34 |
| Sep 13 2012 |
4792 |
351.67 |
| Jan 19 2012 |
5234 |
369.65 |
| Dec 29 2011 |
5161 |
369.66 |
| Dec 13 2011 |
5105 |
369.67 |
| Dec 09 2011 |
4705 |
361.77 |
| Dec 01 2011 |
5061 |
368.66 |
| Nov 25 2011 |
5175 |
370.05 |
| Nov 17 2011 |
5169 |
370.28 |
| Nov 10 2011 |
5487 |
374.95 |
| Nov 04 2011 |
5015 |
366.93 |
| Oct 28 2011 |
5593 |
377.67 |
| Oct 21 2011 |
5807 |
380.59 |
| Oct 14 2011 |
6669 |
395.03 |
| Oct 07 2011 |
6470 |
395.03 |
| Sep 30 2011 |
7123 |
404.56 |
| Sep 27 2011 |
6960 |
404.57 |
| Sep 23 2011 |
6879 |
404.58 |
| Sep 16 2011 |
6720 |
404.6 |
| Sep 09 2011 |
6571 |
404.61 |
| Jan 13 2011 |
6517 |
404.92 |
| Dec 28 2010 |
6722 |
404.93 |
| Dec 14 2010 |
6691 |
404.94 |
| Dec 03 2010 |
6575 |
402.98 |
| Nov 26 2010 |
6583 |
402.99 |
| Nov 19 2010 |
7013 |
410.52 |
| Nov 12 2010 |
9511 |
448.52 |
| Nov 04 2010 |
9476 |
448.34 |
| Oct 28 2010 |
6382 |
406.78 |
| Oct 22 2010 |
6394 |
408.93 |
| Oct 14 2010 |
6311 |
408.74 |
| Oct 05 2010 |
5100 |
394.11 |
| Sep 29 2010 |
5181 |
394.11 |
| Sep 24 2010 |
5016 |
394.11 |
| Sep 17 2010 |
4886 |
394.11 |
| Sep 10 2010 |
4795 |
394.11 |
| Aug 15 2010 |
4204 |
394.11 |
| Jan 29 2010 |
4788 |
394.11 |
| Jan 15 2010 |
4752 |
394.11 |
| Jan 08 2010 |
4642 |
394.11 |
| Dec 18 2009 |
4392 |
394.11 |
| Dec 09 2009 |
4333 |
394.11 |
| Dec 04 2009 |
4256 |
394.11 |
| Nov 27 2009 |
4275 |
394.11 |
| Nov 20 2009 |
4109 |
394.11 |
| Nov 13 2009 |
3978 |
396.77 |
| Nov 06 2009 |
3960 |
396.77 |
