| Sep 28 2023 |
2220 |
373.33 |
| Sep 21 2023 |
2180 |
373.33 |
| Sep 14 2023 |
2128 |
373.33 |
| Sep 07 2023 |
2077 |
373.33 |
| Aug 31 2023 |
2051 |
373.33 |
| Aug 24 2023 |
2014 |
373.33 |
| Aug 17 2023 |
2034 |
373.33 |
| Aug 10 2023 |
2037 |
373.33 |
| Aug 03 2023 |
2036 |
373.33 |
| Jul 27 2023 |
2025 |
373.33 |
| Jul 20 2023 |
2047 |
373.33 |
| Jul 13 2023 |
2045 |
373.33 |
| Jul 06 2023 |
2042 |
373.33 |
| Jun 29 2023 |
2032 |
373.33 |
| Jun 22 2023 |
2034 |
373.33 |
| Jun 15 2023 |
2032 |
373.33 |
| Jun 08 2023 |
2036 |
373.33 |
| Jun 01 2023 |
2020 |
373.33 |
| May 25 2023 |
2001 |
373.33 |
| May 18 2023 |
2000 |
373.33 |
| May 11 2023 |
2001 |
373.33 |
| May 04 2023 |
1998 |
373.33 |
| Apr 27 2023 |
2001 |
373.33 |
| Apr 20 2023 |
2003 |
373.33 |
| Apr 13 2023 |
2001 |
373.33 |
| Apr 06 2023 |
2004 |
373.33 |
| Mar 30 2023 |
2031 |
373.33 |
| Mar 23 2023 |
2028 |
373.33 |
| Mar 16 2023 |
2027 |
373.33 |
| Mar 09 2023 |
2027 |
373.33 |
| Mar 02 2023 |
2004 |
373.33 |
| Feb 23 2023 |
2004 |
373.33 |
| Feb 16 2023 |
2011 |
373.33 |
| Feb 09 2023 |
2028 |
373.33 |
| Feb 02 2023 |
2041 |
373.33 |
| Jan 26 2023 |
2040 |
373.33 |
| Jan 19 2023 |
2053 |
373.33 |
| Jan 12 2023 |
1982 |
373.33 |
| Jan 05 2023 |
2298 |
373.33 |
| Dec 29 2022 |
2290 |
373.33 |
| Dec 22 2022 |
2779 |
373.33 |
| Dec 15 2022 |
2727 |
373.33 |
| Dec 08 2022 |
2748 |
373.33 |
| Dec 01 2022 |
2729 |
373.33 |
| Nov 24 2022 |
2726 |
373.33 |
| Nov 17 2022 |
2712 |
373.33 |
| Nov 10 2022 |
2714 |
373.33 |
| Nov 03 2022 |
2676 |
373.33 |
| Oct 27 2022 |
2602 |
373.33 |
| Oct 20 2022 |
2639 |
373.33 |
| Oct 13 2022 |
2611 |
373.33 |
| Oct 06 2022 |
2557 |
373.33 |
| Nov 04 2013 |
6515 |
379.94 |
| Oct 28 2013 |
6511 |
379.94 |
| Oct 21 2013 |
6371 |
379.94 |
| Oct 14 2013 |
6325 |
379.94 |
| Oct 07 2013 |
6352 |
379.94 |
| Sep 30 2013 |
6356 |
379.94 |
| Sep 23 2013 |
6308 |
379.94 |
| Sep 16 2013 |
6354 |
379.94 |
| Sep 09 2013 |
6361 |
379.94 |
| Sep 02 2013 |
6409 |
379.94 |
| Aug 26 2013 |
6385 |
379.94 |
| Aug 19 2013 |
6397 |
379.94 |
| Aug 12 2013 |
6397 |
379.94 |
| Aug 05 2013 |
6398 |
379.94 |
| Jul 29 2013 |
6399 |
379.94 |
| Jul 22 2013 |
6421 |
379.94 |
| Jul 15 2013 |
6421 |
379.94 |
| Jul 08 2013 |
6421 |
379.94 |
| Jul 01 2013 |
6421 |
379.94 |
| Jun 24 2013 |
6421 |
379.94 |
| Jun 17 2013 |
6421 |
379.94 |
| Jun 10 2013 |
6421 |
379.94 |
| Jun 03 2013 |
6421 |
379.94 |
| May 27 2013 |
6421 |
379.94 |
| May 20 2013 |
6421 |
379.94 |
| May 13 2013 |
6421 |
379.94 |
| May 06 2013 |
6421 |
379.94 |
| Apr 29 2013 |
6421 |
379.94 |
| Apr 22 2013 |
6411 |
379.94 |
| Apr 15 2013 |
6419 |
379.94 |
| Apr 08 2013 |
6419 |
379.94 |
| Apr 01 2013 |
6419 |
379.94 |
| Mar 25 2013 |
6417 |
379.94 |
| Mar 18 2013 |
6417 |
379.94 |
| Mar 11 2013 |
6417 |
379.94 |
| Mar 04 2013 |
6417 |
379.94 |
| Feb 25 2013 |
6417 |
379.94 |
| Feb 18 2013 |
6424 |
379.94 |
| Feb 11 2013 |
6432 |
379.94 |
| Feb 04 2013 |
6400 |
379.94 |
| Jan 28 2013 |
6431 |
379.94 |
| Jan 21 2013 |
6442 |
379.94 |
| Jan 14 2013 |
6512 |
379.94 |
| Jan 07 2013 |
6492 |
379.94 |
| Dec 31 2012 |
6502 |
379.94 |
| Dec 24 2012 |
6498 |
379.94 |
| Dec 17 2012 |
6521 |
379.94 |
| Dec 10 2012 |
6473 |
379.94 |
| Dec 03 2012 |
6563 |
379.94 |
| Nov 26 2012 |
6481 |
379.94 |
| Nov 19 2012 |
6535 |
379.94 |
| Nov 10 2011 |
2674 |
314.44 |
| Nov 04 2011 |
2403 |
306.57 |
| Oct 28 2011 |
2915 |
321.48 |
| Oct 21 2011 |
3006 |
322.72 |
| Oct 14 2011 |
2966 |
322.72 |
| Oct 07 2011 |
2867 |
322.73 |
| Sep 30 2011 |
2725 |
318.3 |
| Sep 27 2011 |
2682 |
318.3 |
| Sep 23 2011 |
2623 |
318.29 |
| Sep 16 2011 |
2560 |
318.28 |
| Sep 09 2011 |
2505 |
318.26 |
| Jan 13 2011 |
2518 |
318.06 |
| Dec 28 2010 |
2638 |
318.05 |
| Dec 14 2010 |
2624 |
318.05 |
| Dec 03 2010 |
2652 |
318.05 |
| Nov 26 2010 |
2653 |
318.04 |
| Nov 19 2010 |
2614 |
318.04 |
| Nov 12 2010 |
2808 |
324.99 |
| Nov 04 2010 |
3133 |
336.21 |
| Oct 28 2010 |
2226 |
310.84 |
| Oct 22 2010 |
2365 |
318.16 |
| Oct 14 2010 |
2325 |
318.28 |
| Oct 05 2010 |
2216 |
317.92 |
| Sep 29 2010 |
2247 |
317.92 |
| Sep 24 2010 |
2205 |
317.92 |
| Sep 17 2010 |
2164 |
317.92 |
| Sep 10 2010 |
2148 |
317.92 |
| Aug 15 2010 |
1912 |
317.92 |
| Jan 29 2010 |
2178 |
317.92 |
| Jan 15 2010 |
2147 |
317.92 |
| Jan 08 2010 |
2059 |
317.92 |
| Dec 18 2009 |
1901 |
317.92 |
| Dec 09 2009 |
1872 |
317.92 |
| Dec 04 2009 |
1833 |
317.92 |
| Nov 27 2009 |
1860 |
317.92 |
| Nov 20 2009 |
1796 |
317.92 |
| Nov 13 2009 |
1703 |
317.92 |
| Nov 06 2009 |
1692 |
317.92 |
