| Dec 22 2022 |
5922 |
395.09 |
| Dec 15 2022 |
5902 |
395.09 |
| Dec 08 2022 |
5872 |
395.09 |
| Dec 01 2022 |
5793 |
395.09 |
| Nov 24 2022 |
5795 |
395.09 |
| Nov 17 2022 |
5675 |
395.09 |
| Nov 10 2022 |
5584 |
395.09 |
| Nov 03 2022 |
5403 |
395.09 |
| Oct 27 2022 |
5003 |
395.09 |
| Oct 20 2022 |
4866 |
395.09 |
| Oct 13 2022 |
4793 |
395.09 |
| Oct 06 2022 |
4635 |
395.09 |
| Sep 29 2022 |
4506 |
395.09 |
| Sep 22 2022 |
4482 |
395.09 |
| Sep 15 2022 |
4415 |
395.09 |
| Sep 08 2022 |
4413 |
395.09 |
| Sep 01 2022 |
4413 |
395.09 |
| Aug 25 2022 |
4409 |
395.09 |
| Aug 18 2022 |
4409 |
395.09 |
| Aug 11 2022 |
4416 |
395.09 |
| Aug 04 2022 |
4400 |
395.09 |
| Jul 28 2022 |
4400 |
395.09 |
| Jul 21 2022 |
4400 |
395.09 |
| Jul 14 2022 |
4400 |
395.09 |
| Jul 07 2022 |
4400 |
395.09 |
| Jun 30 2022 |
4400 |
395.09 |
| Jun 23 2022 |
4386 |
395.09 |
| Jun 16 2022 |
4386 |
395.09 |
| Jun 09 2022 |
4391 |
395.09 |
| Jun 02 2022 |
4391 |
395.09 |
| May 26 2022 |
4390 |
395.09 |
| May 19 2022 |
4390 |
395.09 |
| May 12 2022 |
4390 |
395.09 |
| May 05 2022 |
4390 |
395.09 |
| Apr 28 2022 |
4383 |
395.09 |
| Apr 21 2022 |
4383 |
395.09 |
| Apr 14 2022 |
4383 |
395.09 |
| Apr 07 2022 |
4383 |
395.09 |
| Mar 31 2022 |
4383 |
395.09 |
| Mar 24 2022 |
4383 |
395.09 |
| Mar 17 2022 |
4380 |
395.09 |
| Mar 10 2022 |
4380 |
395.09 |
| Mar 03 2022 |
4380 |
395.09 |
| Feb 24 2022 |
4374 |
395.09 |
| Feb 17 2022 |
4379 |
395.09 |
| Feb 10 2022 |
4388 |
395.09 |
| Feb 03 2022 |
4397 |
395.09 |
| Jan 27 2022 |
4400 |
395.09 |
| Jan 20 2022 |
4300 |
395.09 |
| Jan 13 2022 |
4332 |
395.09 |
| Jan 06 2022 |
4464 |
395.09 |
| Dec 30 2021 |
4488 |
395.09 |
| Dec 23 2021 |
4502 |
395.09 |
| Dec 16 2021 |
4507 |
395.09 |
| Dec 09 2021 |
4545 |
395.09 |
| Dec 02 2021 |
4633 |
395.09 |
| Nov 25 2021 |
4662 |
395.09 |
| Nov 18 2021 |
4691 |
395.09 |
| Nov 11 2021 |
4705 |
395.09 |
| Nov 04 2021 |
4807 |
395.09 |
| Oct 28 2021 |
5372 |
404.78 |
| Oct 21 2021 |
4319 |
410.61 |
| Oct 14 2021 |
4370 |
410.61 |
| Oct 07 2021 |
5696 |
414.56 |
| Sep 30 2021 |
5793 |
414.56 |
| Sep 23 2021 |
5896 |
414.56 |
| Sep 16 2021 |
6037 |
414.56 |
| Sep 09 2021 |
3436 |
402.1 |
| Sep 02 2021 |
3442 |
402.1 |
| Aug 26 2021 |
3419 |
402.1 |
| Aug 19 2021 |
3422 |
402.1 |
| Aug 12 2021 |
3419 |
402.1 |
| Aug 05 2021 |
3475 |
402.1 |
| Jul 29 2021 |
3497 |
402.1 |
| Jun 03 2021 |
3578 |
402.1 |
| Oct 30 2020 |
5070 |
369.27 |
| Oct 23 2020 |
5401 |
369.27 |
| Oct 16 2020 |
5611 |
369.27 |
| Oct 09 2020 |
7907 |
402.6 |
| Oct 02 2020 |
8175 |
402.6 |
| Sep 25 2020 |
8329 |
402.6 |
| Sep 18 2020 |
8563 |
402.6 |
| Sep 11 2020 |
8686 |
402.6 |
| Sep 04 2020 |
8816 |
402.6 |
| Aug 28 2020 |
8877 |
402.6 |
| Aug 21 2020 |
8917 |
402.6 |
| Aug 14 2020 |
8924 |
402.6 |
| Aug 07 2020 |
9011 |
402.6 |
| Jul 31 2020 |
9047 |
402.6 |
| Jul 24 2020 |
9047 |
402.6 |
| Jul 17 2020 |
9062 |
402.6 |
| Jul 10 2020 |
9086 |
402.6 |
| Jul 03 2020 |
9119 |
402.6 |
| Jun 26 2020 |
9119 |
402.6 |
| Jun 19 2020 |
9119 |
402.6 |
| Jun 12 2020 |
9124 |
402.6 |
| Jun 05 2020 |
9138 |
402.6 |
| May 29 2020 |
9153 |
402.6 |
| May 22 2020 |
9182 |
402.6 |
| May 15 2020 |
9182 |
402.6 |
| May 08 2020 |
9183 |
402.6 |
| May 01 2020 |
9188 |
402.6 |
| Apr 24 2020 |
9215 |
402.6 |
| Apr 17 2020 |
9215 |
402.6 |
| Apr 10 2020 |
9215 |
402.6 |
| Apr 03 2020 |
9215 |
402.6 |
| Mar 27 2020 |
9215 |
402.6 |
| Mar 20 2020 |
9222 |
402.6 |
| Mar 13 2020 |
9222 |
402.6 |
| Mar 06 2020 |
9222 |
402.6 |
| Feb 28 2020 |
9213 |
402.6 |
| Feb 21 2020 |
9250 |
402.6 |
| Feb 14 2020 |
9257 |
402.6 |
| Feb 07 2020 |
9266 |
402.6 |
| Jan 31 2020 |
9288 |
402.6 |
| Jan 24 2020 |
8985 |
402.6 |
| Jan 17 2020 |
9011 |
402.6 |
| Jan 10 2020 |
9520 |
402.6 |
| Jan 03 2020 |
9452 |
402.6 |
| Dec 27 2019 |
9456 |
402.6 |
| Dec 20 2019 |
9472 |
402.6 |
| Dec 13 2019 |
9518 |
402.6 |
| Dec 06 2019 |
9356 |
402.6 |
| Nov 29 2019 |
9531 |
402.6 |
| Nov 22 2019 |
9572 |
402.6 |
| Nov 15 2019 |
9640 |
402.6 |
| Nov 08 2019 |
9723 |
402.6 |
| Nov 01 2019 |
11484 |
422.33 |
| Oct 25 2019 |
10203 |
408.73 |
| Oct 18 2019 |
10378 |
413.91 |
| Oct 11 2019 |
10502 |
413.91 |
| Oct 04 2019 |
11620 |
425.08 |
| Sep 27 2019 |
11493 |
424 |
| Sep 20 2019 |
11365 |
424 |
| Sep 13 2019 |
11417 |
424 |
| Sep 06 2019 |
11128 |
424 |
| Aug 30 2019 |
11180 |
424 |
| Aug 23 2019 |
11199 |
424 |
| Aug 16 2019 |
11112 |
424 |
| Aug 09 2019 |
11112 |
424 |
| Aug 02 2019 |
11118 |
424 |
| Jul 26 2019 |
11126 |
424 |
| Jul 19 2019 |
11141 |
424 |
| Jul 12 2019 |
11164 |
424 |
| Jul 05 2019 |
11173 |
424 |
| Jun 28 2019 |
11192 |
424 |
| Jun 21 2019 |
11212 |
424 |
| Jun 14 2019 |
11206 |
424 |
| Jun 07 2019 |
11192 |
424 |
| May 31 2019 |
11211 |
424 |
| May 24 2019 |
11208 |
424 |
| May 17 2019 |
11227 |
424 |
| May 10 2019 |
11223 |
424 |
| May 03 2019 |
11231 |
424 |
| Apr 26 2019 |
11223 |
424 |
| Apr 19 2019 |
11221 |
424 |
| Apr 12 2019 |
11224 |
424 |
| Apr 05 2019 |
11224 |
424 |
| Mar 29 2019 |
11224 |
424 |
| Mar 22 2019 |
11221 |
424 |
| Mar 15 2019 |
11231 |
424 |
| Mar 08 2019 |
11175 |
424 |
| Mar 01 2019 |
11179 |
424 |
| Feb 22 2019 |
11171 |
424 |
| Feb 15 2019 |
11188 |
424 |
| Feb 08 2019 |
11172 |
424 |
| Feb 01 2019 |
11195 |
424 |
| Jan 25 2019 |
11198 |
424 |
| Jan 18 2019 |
10818 |
424 |
| Jan 11 2019 |
11341 |
424 |
| Jan 04 2019 |
10027 |
408.19 |
| Dec 28 2018 |
10025 |
408.19 |
| Dec 21 2018 |
9957 |
408.19 |
| Dec 14 2018 |
9987 |
408.19 |
| Dec 07 2018 |
10077 |
408.19 |
| Nov 30 2018 |
10207 |
408.19 |
| Nov 23 2018 |
10288 |
408.19 |
| Nov 16 2018 |
10473 |
408.19 |
| Nov 09 2018 |
10480 |
408.19 |
| Nov 02 2018 |
11337 |
417.13 |
| Oct 26 2018 |
10480 |
410.89 |
| Oct 19 2018 |
10507 |
410.89 |
| Oct 12 2018 |
10055 |
406.81 |
| Oct 05 2018 |
9587 |
403.6 |
| Sep 28 2018 |
9753 |
405.07 |
| Sep 21 2018 |
9743 |
405.07 |
| Sep 14 2018 |
9587 |
405.07 |
| Sep 07 2018 |
9546 |
405.07 |
| Aug 31 2018 |
9479 |
405.07 |
| Aug 24 2018 |
9446 |
405.07 |
| Aug 17 2018 |
9443 |
405.07 |
| Aug 10 2018 |
9446 |
405.07 |
| Aug 03 2018 |
9460 |
405.07 |
| Jul 27 2018 |
9468 |
405.07 |
| Jul 20 2018 |
9477 |
405.07 |
| Jul 13 2018 |
9477 |
405.07 |
| Jul 06 2018 |
9468 |
405.07 |
| Jun 29 2018 |
9517 |
405.07 |
| Jun 22 2018 |
9517 |
405.07 |
| Jun 15 2018 |
9534 |
405.07 |
| Jun 08 2018 |
9551 |
405.07 |
| Jun 01 2018 |
9544 |
405.07 |
| May 25 2018 |
9551 |
405.07 |
| May 18 2018 |
9539 |
405.07 |
| May 11 2018 |
9559 |
405.07 |
| May 04 2018 |
9605 |
405.07 |
| Apr 27 2018 |
9602 |
405.07 |
| Apr 20 2018 |
9626 |
405.07 |
| Apr 13 2018 |
9622 |
405.07 |
| Apr 06 2018 |
9622 |
405.07 |
| Mar 30 2018 |
9621 |
405.07 |
| Mar 23 2018 |
9621 |
405.07 |
| Mar 16 2018 |
9611 |
405.07 |
| Mar 09 2018 |
9611 |
405.07 |
| Mar 02 2018 |
9614 |
405.07 |
| Feb 23 2018 |
9613 |
405.07 |
| Feb 16 2018 |
9622 |
405.07 |
| Feb 09 2018 |
9621 |
405.07 |
| Feb 02 2018 |
9641 |
405.07 |
| Jan 26 2018 |
9672 |
405.07 |
| Jan 19 2018 |
9647 |
405.07 |
| Jan 12 2018 |
9336 |
405.07 |
| Jan 05 2018 |
10661 |
417.42 |
| Dec 29 2017 |
10673 |
417.42 |
| Dec 22 2017 |
10663 |
417.42 |
| Dec 15 2017 |
10634 |
417.42 |
| Dec 08 2017 |
10860 |
417.42 |
| Dec 01 2017 |
10949 |
417.42 |
| Nov 24 2017 |
10980 |
417.42 |
| Nov 17 2017 |
11042 |
417.42 |
| Nov 10 2017 |
11321 |
417.42 |
| Nov 03 2017 |
11287 |
417.42 |
| Oct 27 2017 |
11449 |
419.58 |
| Oct 20 2017 |
11821 |
423.37 |
| Oct 13 2017 |
12102 |
427.83 |
| Oct 06 2017 |
14596 |
452.82 |
| Sep 29 2017 |
14376 |
450.71 |
| Sep 22 2017 |
14358 |
450.71 |
| Sep 15 2017 |
11837 |
426.42 |
| Sep 08 2017 |
11737 |
426.42 |
| Sep 01 2017 |
11771 |
426.42 |
| Aug 25 2017 |
11782 |
426.42 |
| Aug 18 2017 |
11806 |
426.42 |
| Aug 11 2017 |
14802 |
456.41 |
| Aug 04 2017 |
15561 |
463.23 |
| Jul 28 2017 |
15559 |
463.23 |
| Jul 21 2017 |
15580 |
463.23 |
| Jul 14 2017 |
15588 |
463.23 |
| Jul 07 2017 |
15581 |
463.23 |
| Jun 30 2017 |
15590 |
463.23 |
| Jun 23 2017 |
15590 |
463.23 |
| Jun 16 2017 |
15588 |
463.23 |
| Jun 09 2017 |
15564 |
463.23 |
| Jun 02 2017 |
15566 |
463.23 |
| May 26 2017 |
15413 |
463.23 |
| May 19 2017 |
15429 |
463.23 |
| May 12 2017 |
15376 |
463.23 |
| May 05 2017 |
15333 |
463.23 |
| Apr 28 2017 |
15305 |
463.23 |
| Apr 21 2017 |
15279 |
463.23 |
| Apr 14 2017 |
15299 |
463.23 |
| Apr 07 2017 |
15300 |
463.23 |
| Mar 31 2017 |
15300 |
463.23 |
| Mar 24 2017 |
15301 |
463.23 |
| Mar 17 2017 |
15291 |
463.23 |
| Mar 10 2017 |
15308 |
463.23 |
| Mar 03 2017 |
15308 |
463.23 |
| Feb 24 2017 |
15312 |
463.23 |
| Feb 17 2017 |
15325 |
463.23 |
| Feb 10 2017 |
15343 |
463.23 |
| Feb 03 2017 |
15334 |
463.23 |
| Jan 27 2017 |
15340 |
463.23 |
| Jan 20 2017 |
15363 |
463.23 |
| Jan 13 2017 |
15382 |
463.23 |
| Jan 06 2017 |
15602 |
463.23 |
| Dec 30 2016 |
15681 |
463.23 |
| Dec 23 2016 |
15683 |
463.23 |
| Dec 16 2016 |
15716 |
463.23 |
| Dec 09 2016 |
15770 |
463.23 |
| Dec 02 2016 |
16118 |
463.23 |
| Nov 25 2016 |
16055 |
463.23 |
| Nov 18 2016 |
16259 |
463.23 |
| Nov 11 2016 |
16490 |
463.23 |
| Nov 04 2016 |
16494 |
463.23 |
| Oct 28 2016 |
17543 |
472.95 |
| Oct 21 2016 |
17860 |
474.74 |
| Oct 14 2016 |
17764 |
474.74 |
| Oct 07 2016 |
19203 |
488.4 |
| Sep 30 2016 |
19152 |
488.4 |
| Sep 23 2016 |
21297 |
511.22 |
| Sep 16 2016 |
20926 |
511.22 |
| Sep 09 2016 |
20691 |
511.22 |
| Sep 02 2016 |
20616 |
511.22 |
| Aug 26 2016 |
20644 |
511.22 |
| Aug 19 2016 |
20238 |
511.22 |
| Aug 12 2016 |
20226 |
511.22 |
| Aug 05 2016 |
20245 |
511.22 |
| Jul 29 2016 |
20247 |
511.22 |
| Jul 22 2016 |
20223 |
511.22 |
| Jun 28 2016 |
20225 |
511.22 |
| Jun 21 2016 |
20286 |
511.22 |
| Jun 14 2016 |
20286 |
511.22 |
| Jun 07 2016 |
20287 |
511.22 |
| May 31 2016 |
20296 |
511.22 |
| May 24 2016 |
20296 |
511.22 |
| May 17 2016 |
20278 |
511.22 |
| May 10 2016 |
20279 |
511.22 |
| May 03 2016 |
20284 |
511.22 |
| Apr 26 2016 |
20280 |
511.22 |
| Apr 19 2016 |
20251 |
511.22 |
| Apr 12 2016 |
20295 |
511.22 |
| Apr 05 2016 |
20295 |
511.22 |
| Mar 29 2016 |
20295 |
511.22 |
| Mar 22 2016 |
20283 |
511.22 |
| Mar 15 2016 |
20281 |
511.22 |
| Mar 08 2016 |
20301 |
511.22 |
| Mar 01 2016 |
20298 |
511.22 |
| Feb 23 2016 |
20293 |
511.22 |
| Feb 16 2016 |
20224 |
511.22 |
| Feb 09 2016 |
20224 |
511.22 |
| Feb 02 2016 |
20165 |
511.22 |
| Jan 26 2016 |
20200 |
511.22 |
| Jan 19 2016 |
20209 |
511.22 |
| Jan 12 2016 |
19758 |
511.22 |
| Jan 05 2016 |
20183 |
511.22 |
| Dec 29 2015 |
20196 |
511.22 |
| Dec 22 2015 |
20016 |
511.22 |
| Dec 15 2015 |
19921 |
511.22 |
| Dec 08 2015 |
20219 |
511.22 |
| Dec 01 2015 |
20295 |
511.22 |
| Nov 24 2015 |
20123 |
511.22 |
| Nov 17 2015 |
19804 |
511.22 |
| Nov 10 2015 |
19815 |
511.22 |
| Nov 03 2015 |
19794 |
511.07 |
| Oct 27 2015 |
21506 |
526.97 |
| Oct 20 2015 |
20935 |
521.36 |
| Oct 13 2015 |
20729 |
526.02 |
| Oct 06 2015 |
20711 |
526.02 |
| Sep 29 2015 |
21551 |
534.86 |
| Sep 22 2015 |
32773 |
534.86 |
| Sep 15 2015 |
10961 |
534.86 |
| Sep 14 2015 |
20813 |
534.86 |
| Sep 07 2015 |
20787 |
534.86 |
| Aug 31 2015 |
20826 |
534.86 |
| Aug 24 2015 |
20739 |
534.86 |
| Aug 17 2015 |
20771 |
534.86 |
| Aug 10 2015 |
20782 |
534.86 |
| Aug 03 2015 |
20781 |
534.86 |
| Jul 27 2015 |
20781 |
534.86 |
| Jul 20 2015 |
20780 |
534.86 |
| Jul 13 2015 |
20780 |
534.86 |
| Jul 06 2015 |
20780 |
534.86 |
| Jun 29 2015 |
20780 |
534.86 |
| Jun 22 2015 |
20780 |
534.86 |
| Jun 15 2015 |
20780 |
534.86 |
| Jun 08 2015 |
20923 |
534.86 |
| Jun 01 2015 |
20923 |
534.86 |
| May 25 2015 |
20923 |
534.86 |
| May 18 2015 |
20923 |
534.86 |
| May 11 2015 |
20923 |
534.86 |
| May 04 2015 |
20923 |
534.86 |
| Apr 27 2015 |
20900 |
534.86 |
| Apr 20 2015 |
20887 |
534.86 |
| Apr 13 2015 |
20886 |
534.86 |
| Apr 06 2015 |
20920 |
534.86 |
| Mar 30 2015 |
20920 |
534.86 |
| Mar 23 2015 |
20942 |
534.86 |
| Mar 16 2015 |
20928 |
534.86 |
| Mar 09 2015 |
20927 |
534.86 |
| Mar 02 2015 |
20915 |
534.86 |
| Feb 23 2015 |
20774 |
534.86 |
| Feb 16 2015 |
20742 |
534.86 |
| Feb 09 2015 |
20752 |
534.86 |
| Feb 02 2015 |
20764 |
534.86 |
| Jan 26 2015 |
20753 |
534.86 |
| Jan 19 2015 |
20735 |
534.86 |
| Jan 12 2015 |
20602 |
534.86 |
| Jan 05 2015 |
20904 |
534.86 |
| Dec 29 2014 |
20913 |
534.86 |
| Dec 22 2014 |
20957 |
534.86 |
| Dec 15 2014 |
20654 |
534.86 |
| Dec 08 2014 |
20832 |
534.86 |
| Dec 01 2014 |
20972 |
534.86 |
| Nov 24 2014 |
20993 |
534.86 |
| Nov 17 2014 |
21200 |
534.86 |
| Nov 10 2014 |
21386 |
534.86 |
| Nov 03 2014 |
21871 |
540 |
| Oct 27 2014 |
21838 |
540 |
| Oct 13 2014 |
23358 |
556.16 |
| Oct 06 2014 |
22986 |
556.16 |
| Sep 29 2014 |
20905 |
531.24 |
| Sep 22 2014 |
22604 |
549.19 |
| Sep 15 2014 |
22378 |
549.19 |
| Sep 08 2014 |
22179 |
549.19 |
| Sep 01 2014 |
22287 |
549.19 |
| Aug 25 2014 |
22329 |
549.19 |
| Aug 18 2014 |
22338 |
549.19 |
| Aug 11 2014 |
22338 |
549.19 |
| Aug 04 2014 |
22338 |
549.19 |
| Jul 28 2014 |
22338 |
549.19 |
| Jul 21 2014 |
22356 |
549.19 |
| Jul 14 2014 |
22357 |
549.19 |
| Jul 07 2014 |
22357 |
549.19 |
| Jun 30 2014 |
22357 |
549.19 |
| Jun 23 2014 |
22357 |
549.19 |
| Jun 16 2014 |
22357 |
549.19 |
| Jun 09 2014 |
22357 |
549.19 |
| Jun 02 2014 |
22357 |
549.19 |
| May 26 2014 |
22357 |
549.19 |
| May 19 2014 |
22357 |
549.19 |
| May 12 2014 |
22359 |
549.19 |
| May 05 2014 |
22359 |
549.19 |
| Apr 28 2014 |
22360 |
549.19 |
| Apr 21 2014 |
22360 |
549.19 |
| Apr 14 2014 |
22371 |
549.19 |
| Apr 07 2014 |
22371 |
549.19 |
| Mar 31 2014 |
22372 |
549.19 |
| Mar 24 2014 |
22372 |
549.19 |
| Mar 17 2014 |
22372 |
549.19 |
| Mar 10 2014 |
22371 |
549.19 |
| Mar 03 2014 |
22371 |
549.19 |
| Feb 24 2014 |
22362 |
549.19 |
| Feb 17 2014 |
22377 |
549.19 |
| Feb 10 2014 |
22376 |
549.19 |
| Feb 03 2014 |
22369 |
549.19 |
| Jan 27 2014 |
22432 |
549.19 |
| Jan 20 2014 |
22375 |
549.19 |
| Jan 13 2014 |
22201 |
549.19 |
| Jan 06 2014 |
22134 |
549.19 |
| Dec 30 2013 |
22293 |
549.19 |
| Dec 23 2013 |
22078 |
549.19 |
| Dec 16 2013 |
21870 |
549.19 |
| Dec 09 2013 |
21882 |
549.19 |
| Dec 02 2013 |
22121 |
549.19 |
| Nov 25 2013 |
22510 |
549.19 |
| Nov 18 2013 |
22609 |
549.19 |
| Nov 11 2013 |
20933 |
531.24 |
| Nov 04 2013 |
20807 |
531.24 |
| Oct 28 2013 |
20627 |
531.24 |
| Oct 21 2013 |
17841 |
506.32 |
| Oct 14 2013 |
21428 |
544.69 |
| Oct 07 2013 |
21182 |
544.69 |
| Sep 30 2013 |
22115 |
557.26 |
| Sep 23 2013 |
22134 |
557.84 |
| Sep 16 2013 |
21851 |
557.84 |
| Sep 09 2013 |
21726 |
557.84 |
| Sep 02 2013 |
21874 |
557.84 |
| Aug 26 2013 |
21824 |
557.84 |
| Aug 19 2013 |
21845 |
557.84 |
| Aug 12 2013 |
21846 |
557.84 |
| Aug 05 2013 |
21848 |
557.84 |
| Jul 29 2013 |
21849 |
557.84 |
| Jul 22 2013 |
21896 |
557.84 |
| Jul 15 2013 |
21896 |
557.84 |
| Jul 08 2013 |
21896 |
557.84 |
| Jul 01 2013 |
21896 |
557.84 |
| Jun 24 2013 |
21897 |
557.84 |
| Jun 17 2013 |
21897 |
557.84 |
| Jun 10 2013 |
21897 |
557.84 |
| Jun 03 2013 |
21897 |
557.84 |
| May 27 2013 |
21897 |
557.84 |
| May 20 2013 |
21897 |
557.84 |
| May 13 2013 |
21897 |
557.84 |
| May 06 2013 |
21897 |
557.84 |
| Apr 29 2013 |
21897 |
557.84 |
| Apr 22 2013 |
21857 |
557.84 |
| Apr 15 2013 |
21864 |
557.84 |
| Apr 08 2013 |
21864 |
557.84 |
| Apr 01 2013 |
21864 |
557.84 |
| Mar 25 2013 |
21855 |
557.84 |
| Mar 18 2013 |
21855 |
557.84 |
| Mar 11 2013 |
21855 |
557.84 |
| Mar 04 2013 |
21855 |
557.84 |
| Feb 25 2013 |
21855 |
557.84 |
| Feb 18 2013 |
21856 |
557.84 |
| Feb 11 2013 |
21865 |
557.84 |
| Feb 04 2013 |
21829 |
557.84 |
| Jan 28 2013 |
21871 |
557.84 |
| Jan 21 2013 |
21890 |
557.84 |
| Jan 14 2013 |
22005 |
557.84 |
| Jan 07 2013 |
21961 |
557.84 |
| Dec 31 2012 |
21969 |
557.84 |
| Dec 24 2012 |
21974 |
557.84 |
| Dec 17 2012 |
21176 |
547.3 |
| Dec 10 2012 |
20964 |
547.3 |
| Dec 03 2012 |
21171 |
547.3 |
| Nov 26 2012 |
21062 |
547.3 |
| Nov 19 2012 |
21141 |
547.3 |
| Nov 12 2012 |
21233 |
547.3 |
| Nov 05 2012 |
21260 |
547.3 |
| Oct 29 2012 |
21123 |
543.57 |
| Oct 22 2012 |
21990 |
556.48 |
| Oct 15 2012 |
22543 |
566.44 |
| Oct 02 2012 |
22381 |
576.48 |
| Sep 26 2012 |
22013 |
571.9 |
| Sep 20 2012 |
22747 |
586.38 |
| Sep 13 2012 |
22117 |
581.8 |
| Oct 14 2010 |
16818 |
563.27 |
| Oct 05 2010 |
15638 |
563.27 |
| Sep 29 2010 |
16034 |
563.27 |
| Sep 24 2010 |
15370 |
563.27 |
| Sep 17 2010 |
14685 |
563.27 |
| Sep 10 2010 |
14388 |
563.27 |
| Aug 15 2010 |
11973 |
563.27 |
| Jan 29 2010 |
14357 |
563.27 |
| Jan 15 2010 |
14299 |
563.27 |
| Jan 08 2010 |
14155 |
563.27 |
| Dec 18 2009 |
13704 |
563.27 |
| Dec 09 2009 |
13514 |
563.27 |
| Dec 04 2009 |
13167 |
563.27 |
| Nov 27 2009 |
13034 |
563.27 |
| Nov 20 2009 |
12567 |
563.27 |
| Nov 13 2009 |
11908 |
563.27 |
| Nov 06 2009 |
11729 |
563.27 |
