| Sep 06 2019 |
26892 |
613.73 |
| Aug 30 2019 |
27003 |
613.73 |
| Aug 23 2019 |
27029 |
613.73 |
| Aug 16 2019 |
26764 |
613.73 |
| Aug 09 2019 |
26764 |
613.73 |
| Aug 02 2019 |
26780 |
613.73 |
| Jul 26 2019 |
26796 |
613.73 |
| Jul 19 2019 |
26810 |
613.73 |
| Jul 12 2019 |
26859 |
613.73 |
| Jul 05 2019 |
26874 |
613.73 |
| Jun 28 2019 |
26931 |
613.73 |
| Jun 21 2019 |
26962 |
613.73 |
| Jun 14 2019 |
26953 |
613.73 |
| Jun 07 2019 |
26929 |
613.73 |
| May 31 2019 |
26965 |
613.73 |
| May 24 2019 |
26970 |
613.73 |
| May 17 2019 |
27016 |
613.73 |
| May 10 2019 |
27006 |
613.73 |
| May 03 2019 |
27035 |
613.73 |
| Apr 26 2019 |
27029 |
613.73 |
| Apr 19 2019 |
27033 |
613.73 |
| Apr 12 2019 |
27044 |
613.73 |
| Apr 05 2019 |
27044 |
613.73 |
| Mar 29 2019 |
27045 |
613.73 |
| Mar 22 2019 |
27028 |
613.73 |
| Mar 15 2019 |
27041 |
613.73 |
| Mar 08 2019 |
26944 |
613.73 |
| Mar 01 2019 |
26951 |
613.73 |
| Feb 22 2019 |
26941 |
613.73 |
| Feb 15 2019 |
26950 |
613.73 |
| Feb 08 2019 |
26908 |
613.73 |
| Feb 01 2019 |
26935 |
613.73 |
| Jan 25 2019 |
26952 |
613.73 |
| Jan 18 2019 |
26427 |
613.73 |
| Jan 11 2019 |
27164 |
613.73 |
| Jan 04 2019 |
27336 |
613.73 |
| Dec 28 2018 |
27244 |
613.73 |
| Dec 21 2018 |
27037 |
613.73 |
| Dec 14 2018 |
27230 |
613.73 |
| Dec 07 2018 |
27581 |
613.73 |
| Nov 30 2018 |
27988 |
613.73 |
| Nov 23 2018 |
28305 |
613.73 |
| Nov 16 2018 |
28973 |
613.73 |
| Nov 09 2018 |
29161 |
613.73 |
| Nov 02 2018 |
29398 |
613.73 |
| Oct 26 2018 |
29293 |
613.73 |
| Oct 19 2018 |
29498 |
613.73 |
| Oct 12 2018 |
29267 |
613.73 |
| Oct 05 2018 |
28984 |
613.73 |
| Sep 28 2018 |
29104 |
613.73 |
| Sep 21 2018 |
29220 |
613.73 |
| Sep 14 2018 |
28830 |
613.73 |
| Sep 08 2017 |
31235 |
639.62 |
| Sep 01 2017 |
31263 |
639.62 |
| Aug 25 2017 |
31241 |
639.62 |
| Aug 18 2017 |
31269 |
639.62 |
| Aug 11 2017 |
31104 |
639.62 |
| Aug 04 2017 |
31133 |
639.62 |
| Jul 28 2017 |
31130 |
639.62 |
| Jul 21 2017 |
31165 |
639.62 |
| Jul 14 2017 |
31158 |
639.62 |
| Jul 07 2017 |
31150 |
639.62 |
| Jun 30 2017 |
31160 |
639.62 |
| Jun 23 2017 |
31159 |
639.62 |
| Jun 16 2017 |
31170 |
639.62 |
| Jun 09 2017 |
31138 |
639.62 |
| Jun 02 2017 |
31143 |
639.62 |
| May 26 2017 |
30907 |
639.62 |
| May 19 2017 |
30952 |
639.62 |
| May 12 2017 |
30889 |
639.62 |
| May 05 2017 |
30766 |
639.62 |
| Apr 28 2017 |
30719 |
639.62 |
| Apr 21 2017 |
30688 |
639.62 |
| Apr 14 2017 |
30743 |
639.62 |
| Apr 07 2017 |
30744 |
639.62 |
| Mar 31 2017 |
30743 |
639.62 |
| Mar 24 2017 |
30745 |
639.62 |
| Mar 17 2017 |
30738 |
639.62 |
| Mar 10 2017 |
30758 |
639.62 |
| Mar 03 2017 |
30758 |
639.62 |
| Feb 24 2017 |
30762 |
639.62 |
| Feb 17 2017 |
30782 |
639.62 |
| Feb 10 2017 |
30809 |
639.62 |
| Feb 03 2017 |
30805 |
639.62 |
| Jan 27 2017 |
30764 |
639.62 |
| Jan 20 2017 |
30778 |
639.62 |
| Jan 13 2017 |
30821 |
639.62 |
| Jan 06 2017 |
31181 |
639.62 |
| Dec 30 2016 |
31277 |
639.62 |
| Dec 23 2016 |
31268 |
639.62 |
| Dec 16 2016 |
31316 |
639.62 |
| Dec 09 2016 |
31556 |
639.62 |
| Dec 02 2016 |
32308 |
639.62 |
| Nov 25 2016 |
32182 |
639.62 |
| Nov 18 2016 |
32825 |
639.62 |
| Nov 11 2016 |
33453 |
639.62 |
| Nov 04 2016 |
33669 |
639.62 |
| Oct 28 2016 |
33700 |
639.62 |
| Oct 21 2016 |
33835 |
639.62 |
| Oct 14 2016 |
34013 |
639.62 |
| Oct 07 2016 |
33808 |
639.62 |
| Sep 30 2016 |
33804 |
639.62 |
| Sep 23 2016 |
33241 |
639.62 |
| Sep 16 2016 |
32689 |
639.62 |
| Oct 13 2015 |
22209 |
540 |
| Oct 06 2015 |
22199 |
540 |
| Sep 29 2015 |
22180 |
540.28 |
| Sep 22 2015 |
1698 |
540.28 |
| Sep 15 2015 |
19274 |
556.5 |
| Sep 14 2015 |
23166 |
560.45 |
| Sep 07 2015 |
23483 |
564.46 |
| Aug 31 2015 |
23548 |
564.46 |
| Aug 24 2015 |
23458 |
564.46 |
| Aug 17 2015 |
23500 |
564.46 |
| Aug 10 2015 |
23518 |
564.46 |
| Aug 03 2015 |
23517 |
564.46 |
| Jul 27 2015 |
23517 |
564.46 |
| Jul 20 2015 |
23516 |
564.46 |
| Jul 13 2015 |
23516 |
564.46 |
| Jul 06 2015 |
23516 |
564.46 |
| Jun 29 2015 |
23516 |
564.46 |
| Jun 22 2015 |
23516 |
564.46 |
| Jun 15 2015 |
23516 |
564.46 |
| Jun 08 2015 |
23683 |
564.46 |
| Jun 01 2015 |
23683 |
564.46 |
| May 25 2015 |
23683 |
564.46 |
| May 18 2015 |
23683 |
564.46 |
| May 11 2015 |
23683 |
564.46 |
| May 04 2015 |
23683 |
564.46 |
| Apr 27 2015 |
23655 |
564.46 |
| Apr 20 2015 |
23638 |
564.46 |
| Apr 13 2015 |
23637 |
564.46 |
| Apr 06 2015 |
23675 |
564.46 |
| Mar 30 2015 |
23675 |
564.46 |
| Mar 23 2015 |
23695 |
564.46 |
| Mar 16 2015 |
23676 |
564.46 |
| Mar 09 2015 |
23675 |
564.46 |
| Mar 02 2015 |
23666 |
564.46 |
| Feb 23 2015 |
23505 |
564.46 |
| Feb 16 2015 |
23476 |
564.46 |
| Feb 09 2015 |
23487 |
564.46 |
| Feb 02 2015 |
23495 |
564.46 |
| Jan 26 2015 |
23479 |
564.46 |
| Jan 19 2015 |
23452 |
564.46 |
| Jan 12 2015 |
23302 |
564.46 |
| Jan 05 2015 |
23622 |
564.46 |
| Dec 29 2014 |
23629 |
564.46 |
| Dec 22 2014 |
23675 |
564.46 |
| Dec 15 2014 |
23341 |
564.46 |
| Dec 08 2014 |
23598 |
564.46 |
| Dec 01 2014 |
23758 |
564.46 |
| Nov 24 2014 |
23757 |
564.46 |
| Nov 17 2014 |
23407 |
558.08 |
| Nov 10 2014 |
23602 |
558.08 |
| Nov 03 2014 |
23497 |
558.08 |
| Oct 27 2014 |
20508 |
526.92 |
| Oct 20 2014 |
19537 |
515.66 |
| Oct 13 2014 |
18179 |
503.98 |
| Oct 06 2014 |
17902 |
503.98 |
| Sep 29 2014 |
19234 |
514.75 |
| Sep 22 2014 |
18853 |
510.29 |
| Sep 15 2014 |
18522 |
508.22 |
| Sep 08 2014 |
18412 |
508.22 |
| Sep 01 2014 |
18491 |
508.22 |
| Aug 25 2014 |
18518 |
508.22 |
| Aug 18 2014 |
18526 |
508.22 |
| Aug 11 2014 |
18526 |
508.22 |
| Aug 04 2014 |
18526 |
508.22 |
| Jul 28 2014 |
18526 |
508.22 |
| Jul 21 2014 |
18545 |
508.22 |
| Jul 14 2014 |
18545 |
508.22 |
| Jul 07 2014 |
18545 |
508.22 |
| Jun 30 2014 |
18545 |
508.22 |
| Jun 23 2014 |
18545 |
508.22 |
| Jun 16 2014 |
18545 |
508.22 |
| Jun 09 2014 |
18545 |
508.22 |
| Jun 02 2014 |
18545 |
508.22 |
| May 26 2014 |
18545 |
508.22 |
| May 19 2014 |
18545 |
508.22 |
| May 12 2014 |
18547 |
508.22 |
| May 05 2014 |
18547 |
508.22 |
| Apr 28 2014 |
18548 |
508.22 |
| Apr 21 2014 |
18548 |
508.22 |
| Apr 14 2014 |
18564 |
508.22 |
| Apr 07 2014 |
18564 |
508.22 |
| Mar 31 2014 |
18565 |
508.22 |
| Mar 24 2014 |
18565 |
508.22 |
| Mar 17 2014 |
18565 |
508.22 |
| Mar 10 2014 |
18565 |
508.22 |
| Mar 03 2014 |
18565 |
508.22 |
| Feb 24 2014 |
18559 |
508.22 |
| Feb 17 2014 |
18575 |
508.22 |
| Feb 10 2014 |
18576 |
508.22 |
| Feb 03 2014 |
18564 |
508.22 |
| Jan 27 2014 |
18633 |
508.22 |
| Jan 20 2014 |
18590 |
508.22 |
| Jan 13 2014 |
18400 |
508.22 |
| Jan 06 2014 |
18339 |
508.22 |
| Dec 30 2013 |
18492 |
508.22 |
| Dec 23 2013 |
18274 |
508.22 |
| Dec 16 2013 |
18084 |
508.22 |
| Dec 09 2013 |
18097 |
508.22 |
| Dec 02 2013 |
18317 |
508.22 |
| Nov 25 2013 |
18206 |
504.41 |
| Nov 18 2013 |
18315 |
504.41 |
| Nov 11 2013 |
19582 |
517.36 |
| Nov 04 2013 |
19430 |
517.36 |
| Oct 28 2013 |
19264 |
517.36 |
| Oct 21 2013 |
19850 |
527.14 |
| Oct 14 2013 |
19850 |
527.14 |
| Oct 07 2013 |
19338 |
523.38 |
| Sep 30 2013 |
19322 |
524.54 |
| Sep 23 2013 |
18986 |
521.36 |
| Sep 02 2013 |
17285 |
503.4 |
| Aug 26 2013 |
17252 |
503.4 |
| Aug 19 2013 |
17273 |
503.4 |
| Aug 12 2013 |
17273 |
503.4 |
| Aug 05 2013 |
17275 |
503.4 |
| Jul 29 2013 |
17276 |
503.4 |
| Jul 22 2013 |
17319 |
503.4 |
| Jul 15 2013 |
17319 |
503.4 |
| Jul 08 2013 |
17320 |
503.4 |
| Jul 01 2013 |
17320 |
503.4 |
| Jun 24 2013 |
17321 |
503.4 |
| Jun 17 2013 |
17321 |
503.4 |
| Jun 10 2013 |
17321 |
503.4 |
| Jun 03 2013 |
17321 |
503.4 |
| May 27 2013 |
17321 |
503.4 |
| May 20 2013 |
17321 |
503.4 |
| May 13 2013 |
17321 |
503.4 |
| May 06 2013 |
17321 |
503.4 |
| Apr 29 2013 |
17321 |
503.4 |
| Apr 22 2013 |
17283 |
503.4 |
| Apr 15 2013 |
17290 |
503.4 |
| Apr 08 2013 |
17290 |
503.4 |
| Apr 01 2013 |
17290 |
503.4 |
| Mar 25 2013 |
17285 |
503.4 |
| Mar 18 2013 |
17285 |
503.4 |
| Mar 11 2013 |
17285 |
503.4 |
| Mar 04 2013 |
17285 |
503.4 |
| Feb 25 2013 |
17285 |
503.4 |
| Feb 18 2013 |
17289 |
503.4 |
| Feb 11 2013 |
17298 |
503.4 |
| Feb 04 2013 |
17264 |
503.4 |
| Jan 28 2013 |
17309 |
503.4 |
| Jan 21 2013 |
17329 |
503.4 |
| Jan 14 2013 |
17425 |
503.4 |
| Jan 07 2013 |
17374 |
503.4 |
| Dec 31 2012 |
17375 |
503.4 |
| Dec 24 2012 |
17371 |
503.4 |
| Dec 17 2012 |
17381 |
503.4 |
| Dec 10 2012 |
17210 |
503.4 |
| Dec 03 2012 |
17423 |
503.4 |
| Nov 26 2012 |
17337 |
503.4 |
| Nov 19 2012 |
17408 |
503.4 |
| Nov 12 2012 |
17505 |
503.4 |
| Nov 05 2012 |
17497 |
503.4 |
| Oct 29 2012 |
17639 |
503.4 |
| Oct 22 2012 |
17563 |
503.4 |
| Oct 15 2012 |
17390 |
503.4 |
| Oct 02 2012 |
16834 |
503.4 |
| Sep 26 2012 |
16811 |
503.4 |
| Sep 20 2012 |
16675 |
503.4 |
| Oct 14 2010 |
21924 |
661.56 |
| Oct 05 2010 |
20285 |
661.56 |
| Sep 29 2010 |
20848 |
661.56 |
| Sep 24 2010 |
19945 |
661.56 |
| Sep 17 2010 |
19076 |
661.56 |
| Sep 10 2010 |
18671 |
661.56 |
| Aug 15 2010 |
15176 |
661.56 |
| Jan 29 2010 |
18629 |
661.56 |
| Jan 15 2010 |
18568 |
661.56 |
| Jan 08 2010 |
18417 |
661.56 |
| Dec 18 2009 |
17895 |
661.56 |
| Dec 09 2009 |
17677 |
661.56 |
| Dec 04 2009 |
17192 |
661.56 |
| Nov 27 2009 |
16940 |
661.56 |
| Nov 20 2009 |
16324 |
661.56 |
| Nov 13 2009 |
15464 |
661.56 |
| Nov 06 2009 |
15201 |
661.56 |
