| Oct 21 2016 |
22066 |
512.31 |
| Oct 14 2016 |
22051 |
512.31 |
| Oct 07 2016 |
21903 |
512.31 |
| Sep 30 2016 |
24102 |
533.51 |
| Sep 23 2016 |
23626 |
533.51 |
| Sep 16 2016 |
23199 |
533.51 |
| Sep 09 2016 |
22903 |
533.51 |
| Sep 02 2016 |
22812 |
533.51 |
| Aug 26 2016 |
22838 |
533.51 |
| Aug 19 2016 |
22401 |
533.51 |
| Aug 12 2016 |
22386 |
533.51 |
| Aug 05 2016 |
22407 |
533.51 |
| Jul 29 2016 |
22409 |
533.51 |
| Jul 22 2016 |
22381 |
533.51 |
| Jun 28 2016 |
22383 |
533.51 |
| Jun 21 2016 |
22449 |
533.51 |
| Jun 14 2016 |
22449 |
533.51 |
| Jun 07 2016 |
22451 |
533.51 |
| May 31 2016 |
22460 |
533.51 |
| May 24 2016 |
22460 |
533.51 |
| May 17 2016 |
22440 |
533.51 |
| May 10 2016 |
22441 |
533.51 |
| May 03 2016 |
22449 |
533.51 |
| Apr 26 2016 |
22442 |
533.51 |
| Apr 19 2016 |
22408 |
533.51 |
| Apr 12 2016 |
22458 |
533.51 |
| Apr 05 2016 |
22458 |
533.51 |
| Mar 29 2016 |
22458 |
533.51 |
| Mar 22 2016 |
22442 |
533.51 |
| Mar 15 2016 |
22440 |
533.51 |
| Mar 08 2016 |
22461 |
533.51 |
| Mar 01 2016 |
22457 |
533.51 |
| Feb 23 2016 |
22456 |
533.51 |
| Feb 16 2016 |
22382 |
533.51 |
| Feb 09 2016 |
22382 |
533.51 |
| Feb 02 2016 |
22320 |
533.51 |
| Jan 26 2016 |
22367 |
533.51 |
| Jan 19 2016 |
22375 |
533.51 |
| Jan 12 2016 |
21934 |
533.51 |
| Jan 05 2016 |
22366 |
533.51 |
| Dec 29 2015 |
22390 |
533.51 |
| Dec 22 2015 |
22209 |
533.51 |
| Dec 15 2015 |
22112 |
533.51 |
| Dec 08 2015 |
22441 |
533.51 |
| Dec 01 2015 |
22521 |
533.51 |
| Nov 24 2015 |
22317 |
533.51 |
| Nov 17 2015 |
21969 |
533.51 |
| Nov 10 2015 |
22014 |
533.51 |
| Nov 03 2015 |
22057 |
533.51 |
| Oct 27 2015 |
20278 |
515.28 |
| Oct 20 2015 |
20255 |
515.28 |
| Oct 13 2015 |
19601 |
515.28 |
| Oct 06 2015 |
15393 |
475.87 |
| Sep 29 2015 |
15477 |
475.87 |
| Sep 22 2015 |
1270 |
447.88 |
| Sep 15 2015 |
2721 |
447.88 |
| Sep 14 2015 |
12166 |
447.88 |
| Sep 07 2015 |
12442 |
450.59 |
| Aug 31 2015 |
12760 |
453.99 |
| Aug 24 2015 |
12686 |
453.99 |
| Aug 17 2015 |
12707 |
453.99 |
| Aug 10 2015 |
12722 |
453.99 |
| Aug 03 2015 |
12722 |
453.99 |
| Jul 27 2015 |
12722 |
453.99 |
| Jul 20 2015 |
12721 |
453.99 |
| Jul 13 2015 |
12721 |
453.99 |
| Jul 06 2015 |
12721 |
453.99 |
| Jun 29 2015 |
12721 |
453.99 |
| Jun 22 2015 |
12721 |
453.99 |
| Jun 15 2015 |
12720 |
453.99 |
| Jun 08 2015 |
12810 |
453.99 |
| Jun 01 2015 |
12810 |
453.99 |
| May 25 2015 |
12810 |
453.99 |
| May 18 2015 |
12810 |
453.99 |
| May 11 2015 |
12810 |
453.99 |
| May 04 2015 |
12810 |
453.99 |
| Apr 27 2015 |
12797 |
453.99 |
| Apr 20 2015 |
12786 |
453.99 |
| Apr 13 2015 |
12786 |
453.99 |
| Apr 06 2015 |
12808 |
453.99 |
| Mar 30 2015 |
12808 |
453.99 |
| Mar 23 2015 |
12823 |
453.99 |
| Mar 16 2015 |
12816 |
453.99 |
| Mar 09 2015 |
12815 |
453.99 |
| Mar 02 2015 |
12805 |
453.99 |
| Feb 23 2015 |
12715 |
453.99 |
| Feb 16 2015 |
12699 |
453.99 |
| Feb 09 2015 |
12709 |
453.99 |
| Feb 02 2015 |
12717 |
453.99 |
| Jan 26 2015 |
12705 |
453.99 |
| Jan 19 2015 |
12683 |
453.99 |
| Jan 12 2015 |
12570 |
453.99 |
| Jan 05 2015 |
12848 |
453.99 |
| Dec 29 2014 |
12830 |
453.99 |
| Dec 22 2014 |
12861 |
453.99 |
| Dec 15 2014 |
12633 |
453.99 |
| Dec 08 2014 |
12721 |
453.99 |
| Dec 01 2014 |
12774 |
453.99 |
| Nov 24 2014 |
12797 |
453.99 |
| Nov 17 2014 |
12927 |
453.99 |
| Nov 10 2014 |
12986 |
453.99 |
| Nov 03 2014 |
12179 |
446.7 |
| Oct 27 2014 |
12150 |
446.7 |
| Oct 20 2014 |
11887 |
442.52 |
| Oct 13 2014 |
11811 |
442.52 |
| Oct 06 2014 |
11617 |
441.62 |
| Sep 29 2014 |
10933 |
433.26 |
| Sep 22 2014 |
10269 |
425.87 |
| Sep 15 2014 |
10167 |
425.4 |
| Sep 08 2014 |
9539 |
418.28 |
| Sep 01 2014 |
9582 |
418.28 |
| Aug 25 2014 |
9596 |
418.28 |
| Aug 18 2014 |
9597 |
418.28 |
| Aug 11 2014 |
9597 |
418.28 |
| Aug 04 2014 |
9597 |
418.28 |
| Jul 28 2014 |
9597 |
418.28 |
| Jul 21 2014 |
9611 |
418.28 |
| Jul 14 2014 |
9612 |
418.28 |
| Jul 07 2014 |
9612 |
418.28 |
| Jun 30 2014 |
9612 |
418.28 |
| Jun 23 2014 |
9612 |
418.28 |
| Jun 16 2014 |
9612 |
418.28 |
| Jun 09 2014 |
9612 |
418.28 |
| Jun 02 2014 |
9612 |
418.28 |
| May 26 2014 |
9612 |
418.28 |
| May 19 2014 |
9612 |
418.28 |
| May 12 2014 |
9614 |
418.28 |
| May 05 2014 |
9614 |
418.28 |
| Apr 28 2014 |
9615 |
418.28 |
| Apr 21 2014 |
9615 |
418.28 |
| Apr 14 2014 |
9628 |
418.28 |
| Apr 07 2014 |
9628 |
418.28 |
| Mar 31 2014 |
9629 |
418.28 |
| Mar 24 2014 |
9629 |
418.28 |
| Mar 17 2014 |
9629 |
418.28 |
| Mar 10 2014 |
9629 |
418.28 |
| Mar 03 2014 |
9629 |
418.28 |
| Feb 24 2014 |
9626 |
418.28 |
| Feb 17 2014 |
9635 |
418.28 |
| Feb 10 2014 |
9633 |
418.28 |
| Feb 03 2014 |
9620 |
418.28 |
| Jan 27 2014 |
9679 |
418.28 |
| Jan 20 2014 |
9638 |
418.28 |
| Jan 13 2014 |
9477 |
418.28 |
| Jan 06 2014 |
9435 |
418.28 |
| Dec 30 2013 |
9539 |
418.28 |
| Dec 23 2013 |
9340 |
418.28 |
| Dec 16 2013 |
9232 |
418.28 |
| Dec 09 2013 |
9277 |
418.28 |
| Dec 02 2013 |
9441 |
418.28 |
| Nov 25 2013 |
9613 |
418.28 |
| Nov 18 2013 |
9692 |
418.28 |
| Nov 11 2013 |
9578 |
418.28 |
| Nov 04 2013 |
9514 |
418.28 |
| Oct 28 2013 |
9860 |
422.53 |
| Oct 21 2013 |
9668 |
422.53 |
| Oct 14 2013 |
10799 |
435.44 |
| Oct 07 2013 |
11888 |
447.59 |
| Sep 30 2013 |
10126 |
428.47 |
| Sep 23 2013 |
10701 |
434.85 |
| Sep 16 2013 |
11488 |
442.96 |
| Sep 09 2013 |
11500 |
442.96 |
| Sep 02 2013 |
11578 |
442.96 |
| Aug 26 2013 |
11548 |
442.96 |
| Aug 19 2013 |
11569 |
442.96 |
| Aug 12 2013 |
11569 |
442.96 |
| Aug 05 2013 |
11571 |
442.96 |
| Jul 29 2013 |
11572 |
442.96 |
| Jul 22 2013 |
11609 |
442.96 |
| Jul 15 2013 |
11609 |
442.96 |
| Jul 08 2013 |
11609 |
442.96 |
| Jul 01 2013 |
11609 |
442.96 |
| Jun 24 2013 |
11610 |
442.96 |
| Jun 17 2013 |
11610 |
442.96 |
| Jun 10 2013 |
11610 |
442.96 |
| Jun 03 2013 |
11610 |
442.96 |
| May 27 2013 |
11610 |
442.96 |
| May 20 2013 |
11610 |
442.96 |
| May 13 2013 |
11610 |
442.96 |
| May 06 2013 |
11610 |
442.96 |
| Apr 29 2013 |
11610 |
442.96 |
| Apr 22 2013 |
11580 |
442.96 |
| Apr 15 2013 |
11588 |
442.96 |
| Apr 08 2013 |
11588 |
442.96 |
| Apr 01 2013 |
11588 |
442.96 |
| Mar 25 2013 |
11582 |
442.96 |
| Mar 18 2013 |
11582 |
442.96 |
| Mar 11 2013 |
11582 |
442.96 |
| Mar 04 2013 |
11582 |
442.96 |
| Feb 25 2013 |
11582 |
442.96 |
| Feb 18 2013 |
11590 |
442.96 |
| Feb 11 2013 |
11599 |
442.96 |
| Feb 04 2013 |
11568 |
442.96 |
| Jan 28 2013 |
11617 |
442.96 |
| Jan 21 2013 |
11633 |
442.96 |
| Jan 14 2013 |
11702 |
442.96 |
| Jan 07 2013 |
11659 |
442.96 |
| Dec 31 2012 |
11655 |
442.96 |
| Dec 24 2012 |
11658 |
442.96 |
| Dec 17 2012 |
11666 |
442.96 |
| Dec 10 2012 |
11520 |
442.96 |
| Dec 03 2012 |
11691 |
442.96 |
| Nov 26 2012 |
11600 |
442.96 |
| Nov 19 2012 |
11660 |
442.96 |
| Nov 12 2012 |
11734 |
442.96 |
| Nov 05 2012 |
11738 |
442.96 |
| Oct 29 2012 |
11249 |
436.48 |
| Oct 22 2012 |
9826 |
420.93 |
| Oct 15 2012 |
8549 |
407.23 |
| Oct 02 2012 |
12705 |
456.19 |
| Dec 01 2011 |
20119 |
567.59 |
| Nov 25 2011 |
20369 |
567.59 |
| Nov 17 2011 |
18101 |
536.85 |
| Nov 10 2011 |
18398 |
536.81 |
| Nov 04 2011 |
18408 |
536.77 |
| Oct 28 2011 |
19039 |
546.12 |
| Oct 21 2011 |
19143 |
546.13 |
| Oct 14 2011 |
18990 |
546.13 |
| Oct 07 2011 |
18617 |
546.14 |
| Sep 30 2011 |
18277 |
543.93 |
| Sep 27 2011 |
17822 |
543.91 |
| Sep 23 2011 |
17721 |
543.89 |
| Sep 16 2011 |
17127 |
543.86 |
| Sep 09 2011 |
16231 |
538.01 |
| Jan 13 2011 |
15944 |
537.16 |
| Dec 28 2010 |
16156 |
537.14 |
| Dec 14 2010 |
15994 |
537.12 |
| Dec 03 2010 |
15742 |
530.32 |
| Nov 26 2010 |
15755 |
530.31 |
| Nov 19 2010 |
16063 |
536.59 |
| Nov 12 2010 |
15815 |
536.59 |
| Nov 04 2010 |
15930 |
536.59 |
| Oct 28 2010 |
15108 |
530.9 |
| Oct 22 2010 |
14950 |
531.04 |
| Oct 14 2010 |
15170 |
537.65 |
| Oct 05 2010 |
14904 |
550.56 |
| Sep 29 2010 |
16133 |
564.91 |
| Sep 24 2010 |
16958 |
592.26 |
| Sep 17 2010 |
16190 |
592.26 |
| Sep 10 2010 |
15854 |
592.26 |
| Aug 15 2010 |
13058 |
592.26 |
| Jan 29 2010 |
15819 |
592.26 |
| Jan 15 2010 |
15761 |
592.26 |
| Jan 08 2010 |
15616 |
592.26 |
| Dec 18 2009 |
15135 |
592.26 |
| Dec 09 2009 |
14931 |
592.26 |
| Dec 04 2009 |
14521 |
592.26 |
| Nov 27 2009 |
14357 |
592.26 |
| Nov 20 2009 |
13860 |
592.26 |
| Nov 13 2009 |
13143 |
592.26 |
| Nov 06 2009 |
12947 |
592.26 |
