| Dec 03 2010 |
14310 |
509.18 |
| Nov 26 2010 |
14741 |
515.67 |
| Nov 19 2010 |
14637 |
515.67 |
| Nov 12 2010 |
14404 |
515.68 |
| Nov 04 2010 |
17266 |
556.48 |
| Oct 28 2010 |
16806 |
556.5 |
| Oct 22 2010 |
16672 |
556.51 |
| Oct 14 2010 |
16660 |
560.87 |
| Oct 05 2010 |
15577 |
562.01 |
| Sep 29 2010 |
15951 |
562.01 |
| Sep 24 2010 |
15298 |
562.01 |
| Sep 17 2010 |
14617 |
562.01 |
| Sep 10 2010 |
14327 |
562.01 |
| Aug 15 2010 |
11920 |
562.01 |
| Jan 29 2010 |
14295 |
562.01 |
| Jan 15 2010 |
14237 |
562.01 |
| Jan 08 2010 |
14093 |
562.01 |
| Dec 18 2009 |
13644 |
562.01 |
| Dec 09 2009 |
14305 |
579.62 |
| Dec 04 2009 |
13920 |
579.62 |
| Nov 27 2009 |
13665 |
577 |
| Nov 20 2009 |
13193 |
577 |
| Nov 13 2009 |
12506 |
577 |
| Nov 06 2009 |
12346 |
577 |
