| Oct 21 2011 |
27487 |
689.21 |
| Oct 14 2011 |
25524 |
646.67 |
| Oct 07 2011 |
24776 |
641.05 |
| Sep 30 2011 |
24333 |
637.66 |
| Sep 27 2011 |
23727 |
637.65 |
| Sep 23 2011 |
23671 |
637.64 |
| Sep 16 2011 |
22878 |
637.61 |
| Sep 09 2011 |
22208 |
637.59 |
| Jan 13 2011 |
21872 |
637.22 |
| Dec 28 2010 |
22063 |
637.21 |
| Dec 14 2010 |
21820 |
637.2 |
| Dec 03 2010 |
22073 |
637.2 |
| Nov 26 2010 |
22125 |
637.19 |
| Nov 19 2010 |
22046 |
637.19 |
| Nov 12 2010 |
21313 |
629.96 |
| Nov 04 2010 |
22435 |
647.99 |
| Oct 28 2010 |
21867 |
647.97 |
| Oct 22 2010 |
20899 |
630.07 |
| Oct 14 2010 |
21288 |
644.67 |
| Oct 05 2010 |
20497 |
669.46 |
| Sep 29 2010 |
21371 |
683.66 |
| Sep 24 2010 |
20446 |
683.66 |
| Sep 17 2010 |
19554 |
683.66 |
| Sep 10 2010 |
19137 |
683.66 |
| Aug 15 2010 |
15591 |
683.66 |
| Jan 29 2010 |
19096 |
683.66 |
| Jan 15 2010 |
19036 |
683.66 |
| Jan 08 2010 |
18883 |
683.66 |
| Dec 18 2009 |
18360 |
683.66 |
| Dec 09 2009 |
18132 |
683.66 |
| Dec 04 2009 |
17618 |
683.66 |
| Nov 27 2009 |
17339 |
683.66 |
| Nov 20 2009 |
16713 |
683.66 |
| Nov 13 2009 |
15919 |
694.28 |
| Nov 06 2009 |
15627 |
694.28 |
