| Nov 17 2014 |
18802 |
511.11 |
| Nov 10 2014 |
18961 |
511.11 |
| Nov 03 2014 |
18879 |
511.11 |
| Oct 27 2014 |
18904 |
511.11 |
| Oct 20 2014 |
19075 |
511.11 |
| Oct 13 2014 |
18939 |
511.11 |
| Oct 06 2014 |
18641 |
511.11 |
| Sep 29 2014 |
18853 |
511.11 |
| Sep 22 2014 |
18943 |
511.11 |
| Sep 15 2014 |
18799 |
511.11 |
| Sep 08 2014 |
18698 |
511.11 |
| Sep 01 2014 |
18769 |
511.11 |
| Aug 25 2014 |
18797 |
511.11 |
| Aug 18 2014 |
18805 |
511.11 |
| Aug 11 2014 |
18805 |
511.11 |
| Aug 04 2014 |
18805 |
511.11 |
| Jul 28 2014 |
18805 |
511.11 |
| Jul 21 2014 |
18824 |
511.11 |
| Jul 14 2014 |
18824 |
511.11 |
| Jul 07 2014 |
18824 |
511.11 |
| Jun 30 2014 |
18824 |
511.11 |
| Jun 23 2014 |
18824 |
511.11 |
| Jun 16 2014 |
18824 |
511.11 |
| Jun 09 2014 |
18824 |
511.11 |
| Jun 02 2014 |
18824 |
511.11 |
| May 26 2014 |
18824 |
511.11 |
| May 19 2014 |
18824 |
511.11 |
| May 12 2014 |
18826 |
511.11 |
| May 05 2014 |
18826 |
511.11 |
| Apr 28 2014 |
18827 |
511.11 |
| Apr 21 2014 |
18827 |
511.11 |
| Apr 14 2014 |
18841 |
511.11 |
| Apr 07 2014 |
18841 |
511.11 |
| Mar 31 2014 |
18842 |
511.11 |
| Mar 24 2014 |
18842 |
511.11 |
| Mar 17 2014 |
18842 |
511.11 |
| Mar 10 2014 |
18842 |
511.11 |
| Mar 03 2014 |
18842 |
511.11 |
| Feb 24 2014 |
18837 |
511.11 |
| Feb 17 2014 |
18852 |
511.11 |
| Feb 10 2014 |
18852 |
511.11 |
| Feb 03 2014 |
18841 |
511.11 |
| Jan 27 2014 |
18910 |
511.11 |
| Jan 20 2014 |
18859 |
511.11 |
| Jan 13 2014 |
18666 |
511.11 |
| Jan 06 2014 |
18609 |
511.11 |
| Dec 30 2013 |
18758 |
511.11 |
| Dec 23 2013 |
18542 |
511.11 |
| Dec 16 2013 |
18358 |
511.11 |
| Dec 09 2013 |
18383 |
511.11 |
| Dec 02 2013 |
18594 |
511.11 |
| Oct 14 2011 |
18601 |
540.28 |
| Oct 07 2011 |
20599 |
574.67 |
| Sep 30 2011 |
20402 |
574.69 |
| Sep 27 2011 |
19891 |
574.7 |
| Sep 23 2011 |
19783 |
574.71 |
| Sep 16 2011 |
19113 |
574.73 |
| Sep 09 2011 |
18573 |
574.75 |
| Jan 13 2011 |
18300 |
575.05 |
| Dec 28 2010 |
18519 |
575.06 |
| Dec 14 2010 |
18325 |
575.07 |
| Dec 03 2010 |
18501 |
575.07 |
| Nov 26 2010 |
18496 |
574.8 |
| Nov 19 2010 |
18873 |
581.08 |
| Nov 12 2010 |
18548 |
581.19 |
| Nov 04 2010 |
19680 |
596.07 |
| Oct 28 2010 |
19155 |
595.9 |
| Oct 22 2010 |
18983 |
595.75 |
| Oct 14 2010 |
19222 |
603.87 |
| Oct 05 2010 |
17402 |
596.7 |
| Sep 29 2010 |
17924 |
596.7 |
| Sep 24 2010 |
17185 |
596.7 |
| Sep 17 2010 |
16412 |
596.7 |
| Sep 10 2010 |
16063 |
596.7 |
| Aug 15 2010 |
13199 |
596.7 |
| Jan 29 2010 |
16028 |
596.7 |
| Jan 15 2010 |
15972 |
596.7 |
| Jan 08 2010 |
15825 |
596.7 |
| Dec 18 2009 |
15340 |
596.7 |
| Dec 09 2009 |
15140 |
596.7 |
| Dec 04 2009 |
14734 |
596.7 |
| Nov 27 2009 |
14512 |
595.69 |
| Nov 20 2009 |
14009 |
595.69 |
| Nov 13 2009 |
13848 |
610.06 |
| Nov 06 2009 |
13647 |
610.06 |
