| Apr 24 2024 |
6359 |
482.56 |
| Apr 18 2024 |
6359 |
482.56 |
| Apr 11 2024 |
6361 |
482.56 |
| Apr 04 2024 |
6361 |
482.56 |
| Mar 28 2024 |
6361 |
482.56 |
| Mar 21 2024 |
6361 |
482.56 |
| Mar 14 2024 |
6361 |
482.56 |
| Mar 07 2024 |
6361 |
482.56 |
| Feb 29 2024 |
6361 |
482.56 |
| Feb 22 2024 |
6364 |
482.56 |
| Feb 15 2024 |
6369 |
482.56 |
| Feb 08 2024 |
6378 |
482.56 |
| Feb 01 2024 |
6382 |
482.56 |
| Jan 25 2024 |
6384 |
482.56 |
| Jan 18 2024 |
6396 |
482.56 |
| Jan 11 2024 |
6362 |
482.56 |
| Jan 04 2024 |
6390 |
482.56 |
| Dec 28 2023 |
6398 |
482.56 |
| Dec 21 2023 |
6393 |
482.56 |
| Dec 14 2023 |
6410 |
482.56 |
| Dec 07 2023 |
6322 |
482.56 |
| Nov 30 2023 |
6367 |
482.56 |
| Nov 23 2023 |
6313 |
482.56 |
| Nov 16 2023 |
6439 |
482.56 |
| Nov 09 2023 |
6436 |
482.56 |
| Nov 02 2023 |
6728 |
496.89 |
| Oct 26 2023 |
6811 |
508.52 |
| Oct 19 2023 |
7049 |
516.81 |
| Oct 12 2023 |
6821 |
516.81 |
| Oct 05 2023 |
6978 |
519.83 |
| Sep 28 2023 |
7207 |
535.02 |
| Sep 21 2023 |
7221 |
535.02 |
| Sep 14 2023 |
7353 |
535.02 |
| Sep 07 2023 |
7238 |
528.11 |
| Aug 31 2023 |
7286 |
528.11 |
| Aug 24 2023 |
7271 |
528.11 |
| Aug 17 2023 |
7259 |
528.11 |
| Aug 10 2023 |
7260 |
528.11 |
| Aug 03 2023 |
7271 |
528.11 |
| Jul 27 2023 |
7260 |
528.11 |
| Jul 20 2023 |
7145 |
528.11 |
| Jul 13 2023 |
7145 |
528.11 |
| Jul 06 2023 |
7116 |
528.11 |
| Jun 29 2023 |
7122 |
528.11 |
| Jun 22 2023 |
7122 |
528.11 |
| Jun 15 2023 |
7122 |
528.11 |
| Jun 08 2023 |
7127 |
528.11 |
| Jun 01 2023 |
7117 |
528.11 |
| May 25 2023 |
7110 |
528.11 |
| May 18 2023 |
7110 |
528.11 |
| May 11 2023 |
7110 |
528.11 |
| May 04 2023 |
7109 |
528.11 |
| Apr 27 2023 |
7110 |
528.11 |
| Apr 20 2023 |
7110 |
528.11 |
| Apr 13 2023 |
7110 |
528.11 |
| Apr 06 2023 |
7124 |
528.11 |
| Mar 30 2023 |
7124 |
528.11 |
| Mar 23 2023 |
7124 |
528.11 |
| Mar 16 2023 |
7124 |
528.11 |
| Mar 09 2023 |
7124 |
528.11 |
| Mar 02 2023 |
7124 |
528.11 |
| Feb 23 2023 |
7125 |
528.11 |
| Feb 16 2023 |
7135 |
528.11 |
| Feb 09 2023 |
7158 |
528.11 |
| Feb 02 2023 |
7174 |
528.11 |
| Jan 26 2023 |
7175 |
528.11 |
| Jan 19 2023 |
7166 |
528.11 |
| Jan 12 2023 |
7110 |
528.11 |
| Jan 05 2023 |
7145 |
528.11 |
| Dec 29 2022 |
7144 |
528.11 |
| Dec 22 2022 |
11295 |
528.11 |
| Dec 15 2022 |
11269 |
528.11 |
| Dec 08 2022 |
11199 |
528.11 |
| Dec 01 2022 |
11074 |
528.11 |
| Nov 24 2022 |
11057 |
528.11 |
| Nov 17 2022 |
10862 |
528.11 |
| Nov 10 2022 |
10913 |
535.67 |
| Nov 03 2022 |
10640 |
538.43 |
| Oct 27 2022 |
10055 |
538.43 |
| Oct 20 2022 |
9692 |
538.43 |
| Oct 13 2022 |
9935 |
558.09 |
| Oct 06 2022 |
10391 |
611.22 |
| Sep 29 2022 |
10114 |
611.22 |
| Sep 22 2022 |
9967 |
611.22 |
| Sep 15 2022 |
9830 |
611.22 |
| Sep 08 2022 |
9780 |
611.22 |
| Sep 01 2022 |
9772 |
611.22 |
| Aug 25 2022 |
9759 |
611.22 |
| Aug 18 2022 |
9759 |
611.22 |
| Aug 11 2022 |
9774 |
611.22 |
| Aug 04 2022 |
9735 |
611.22 |
| Jul 28 2022 |
9735 |
611.22 |
| Jul 21 2022 |
9735 |
611.22 |
| Jul 14 2022 |
9735 |
611.22 |
| Jul 07 2022 |
9735 |
611.22 |
| Jun 30 2022 |
9735 |
611.22 |
| Jun 23 2022 |
9708 |
611.22 |
| Jun 16 2022 |
9708 |
611.22 |
| Jun 09 2022 |
9716 |
611.22 |
| Jun 02 2022 |
9716 |
611.22 |
| May 26 2022 |
9715 |
611.22 |
| May 19 2022 |
9715 |
611.22 |
| May 12 2022 |
9715 |
611.22 |
| May 05 2022 |
9713 |
611.22 |
| Apr 28 2022 |
9690 |
611.22 |
| Apr 21 2022 |
9690 |
611.22 |
| Apr 14 2022 |
9690 |
611.22 |
| Apr 07 2022 |
9690 |
611.22 |
| Mar 31 2022 |
9690 |
611.22 |
| Mar 24 2022 |
9690 |
611.22 |
| Mar 17 2022 |
9678 |
611.22 |
| Mar 10 2022 |
9678 |
611.22 |
| Mar 03 2022 |
9678 |
611.22 |
| Feb 24 2022 |
9662 |
611.22 |
| Feb 17 2022 |
9667 |
611.22 |
| Feb 10 2022 |
9670 |
611.22 |
| Feb 03 2022 |
9683 |
611.22 |
| Jan 27 2022 |
9676 |
611.22 |
| Jan 20 2022 |
9549 |
611.22 |
| Jan 13 2022 |
9581 |
611.22 |
| Jan 06 2022 |
9734 |
611.22 |
| Dec 30 2021 |
9765 |
611.22 |
| Dec 23 2021 |
9780 |
611.22 |
| Dec 16 2021 |
9757 |
611.22 |
| Dec 09 2021 |
9775 |
611.22 |
| Dec 02 2021 |
9872 |
611.22 |
| Nov 25 2021 |
9852 |
611.22 |
| Nov 18 2021 |
9869 |
611.22 |
| Nov 11 2021 |
9897 |
611.22 |
| Nov 04 2021 |
10096 |
611.22 |
| Oct 28 2021 |
10518 |
611.22 |
| Oct 21 2021 |
10588 |
611.22 |
| Oct 14 2021 |
11764 |
607.46 |
| Oct 07 2021 |
11353 |
607.46 |
| Sep 30 2021 |
11194 |
607.46 |
| Sep 23 2021 |
10786 |
607.46 |
| Sep 16 2021 |
11139 |
627.53 |
| Sep 09 2021 |
10993 |
627.53 |
| Sep 02 2021 |
10399 |
603.64 |
| Aug 26 2021 |
10253 |
603.64 |
| Aug 19 2021 |
10279 |
603.64 |
| Aug 12 2021 |
10269 |
603.64 |
| Aug 05 2021 |
10383 |
603.64 |
| Jul 29 2021 |
10461 |
603.64 |
| Jun 03 2021 |
10523 |
603.64 |
| Sep 11 2020 |
23450 |
603.64 |
| Sep 04 2020 |
23965 |
603.64 |
| Aug 28 2020 |
24206 |
603.64 |
| Aug 21 2020 |
24287 |
603.64 |
| Aug 14 2020 |
24313 |
603.64 |
| Aug 07 2020 |
24499 |
603.64 |
| Jul 31 2020 |
24616 |
603.64 |
| Jul 24 2020 |
24616 |
603.64 |
| Jul 17 2020 |
24646 |
603.64 |
| Jul 10 2020 |
24691 |
603.64 |
| Jul 03 2020 |
24788 |
603.64 |
| Jun 26 2020 |
24788 |
603.64 |
| Jun 19 2020 |
24788 |
603.64 |
| Jun 12 2020 |
24804 |
603.64 |
| Jun 05 2020 |
24847 |
603.64 |
| May 29 2020 |
24883 |
603.64 |
| May 22 2020 |
24938 |
603.64 |
| May 15 2020 |
24939 |
603.64 |
| May 08 2020 |
24956 |
603.64 |
| May 01 2020 |
24967 |
603.64 |
| Apr 24 2020 |
25044 |
603.64 |
| Apr 17 2020 |
25045 |
603.64 |
| Apr 10 2020 |
25045 |
603.64 |
| Apr 03 2020 |
25045 |
603.64 |
| Mar 27 2020 |
25045 |
603.64 |
| Mar 20 2020 |
25063 |
603.64 |
| Mar 13 2020 |
25063 |
603.64 |
| Mar 06 2020 |
25063 |
603.64 |
| Feb 28 2020 |
25050 |
603.64 |
| Feb 21 2020 |
25118 |
603.64 |
| Feb 14 2020 |
25127 |
603.64 |
| Feb 07 2020 |
25153 |
603.64 |
| Jan 31 2020 |
25173 |
603.64 |
| Jan 24 2020 |
24731 |
603.64 |
| Jan 17 2020 |
24805 |
603.64 |
| Jan 10 2020 |
25576 |
603.64 |
| Jan 03 2020 |
25394 |
603.64 |
| Dec 27 2019 |
25409 |
603.64 |
| Dec 20 2019 |
25454 |
603.64 |
| Dec 13 2019 |
25553 |
603.64 |
| Dec 06 2019 |
25473 |
603.64 |
| Nov 29 2019 |
26085 |
603.64 |
| Nov 22 2019 |
26256 |
603.64 |
| Nov 15 2019 |
26527 |
603.64 |
| Nov 08 2019 |
26945 |
602.14 |
| Nov 01 2019 |
27171 |
602.14 |
| Oct 25 2019 |
28145 |
615.59 |
| Oct 18 2019 |
27632 |
615.59 |
| Oct 11 2019 |
29658 |
643.67 |
| Oct 04 2019 |
29746 |
643.67 |
| Sep 27 2019 |
29282 |
636.15 |
| Sep 20 2019 |
28976 |
636.15 |
| Sep 13 2019 |
28711 |
635.06 |
| Sep 06 2019 |
27557 |
624.28 |
| Aug 30 2019 |
26205 |
601.52 |
| Aug 23 2019 |
26223 |
601.52 |
| Aug 16 2019 |
25971 |
601.52 |
| Aug 09 2019 |
25971 |
601.52 |
| Aug 02 2019 |
25985 |
601.52 |
| Jul 26 2019 |
26002 |
601.52 |
| Jul 19 2019 |
26016 |
601.52 |
| Jul 12 2019 |
26062 |
601.52 |
| Jul 05 2019 |
26076 |
601.52 |
| Jun 28 2019 |
26132 |
601.52 |
| Jun 21 2019 |
26162 |
601.52 |
| Jun 14 2019 |
26152 |
601.52 |
| Jun 07 2019 |
26129 |
601.52 |
| May 31 2019 |
26167 |
601.52 |
| May 24 2019 |
26171 |
601.52 |
| May 17 2019 |
26214 |
601.52 |
| May 10 2019 |
26204 |
601.52 |
| May 03 2019 |
26235 |
601.52 |
| Apr 26 2019 |
26231 |
601.52 |
| Apr 19 2019 |
26236 |
601.52 |
| Apr 12 2019 |
26246 |
601.52 |
| Apr 05 2019 |
26246 |
601.52 |
| Mar 29 2019 |
26247 |
601.52 |
| Mar 22 2019 |
26231 |
601.52 |
| Mar 15 2019 |
26243 |
601.52 |
| Mar 08 2019 |
26151 |
601.52 |
| Mar 01 2019 |
26157 |
601.52 |
| Feb 22 2019 |
26149 |
601.52 |
| Feb 15 2019 |
26152 |
601.52 |
| Feb 08 2019 |
26115 |
601.52 |
| Feb 01 2019 |
26142 |
601.52 |
| Jan 25 2019 |
26159 |
601.52 |
| Jan 18 2019 |
25636 |
601.52 |
| Jan 11 2019 |
26370 |
601.52 |
| Jan 04 2019 |
26541 |
601.52 |
| Dec 28 2018 |
26453 |
601.52 |
| Dec 21 2018 |
26256 |
601.52 |
| Dec 14 2018 |
26454 |
601.52 |
| Dec 07 2018 |
26800 |
601.52 |
| Nov 30 2018 |
27177 |
601.52 |
| Nov 23 2018 |
27503 |
601.52 |
| Nov 16 2018 |
28134 |
601.52 |
| Nov 09 2018 |
29341 |
616.2 |
| Nov 02 2018 |
29580 |
616.2 |
| Oct 26 2018 |
30607 |
633.3 |
| Oct 19 2018 |
29524 |
614.06 |
| Oct 12 2018 |
28883 |
608.37 |
| Oct 05 2018 |
28142 |
601.16 |
| Sep 28 2018 |
28768 |
609.07 |
| Sep 21 2018 |
28888 |
609.07 |
| Sep 14 2018 |
29924 |
628.98 |
| Sep 07 2018 |
29672 |
628.98 |
| Aug 31 2018 |
29383 |
628.98 |
| Aug 24 2018 |
29290 |
628.98 |
| Aug 17 2018 |
29280 |
628.98 |
| Aug 10 2018 |
29298 |
628.98 |
| Aug 03 2018 |
29333 |
628.98 |
| Jul 27 2018 |
29351 |
628.98 |
| Jul 20 2018 |
29381 |
628.98 |
| Jul 13 2018 |
29384 |
628.98 |
| Jul 06 2018 |
29356 |
628.98 |
| Jun 29 2018 |
29441 |
628.98 |
| Jun 22 2018 |
29441 |
628.98 |
| Jun 15 2018 |
29464 |
628.98 |
| Jun 08 2018 |
29503 |
628.98 |
| Jun 01 2018 |
29478 |
628.98 |
| May 25 2018 |
29514 |
628.98 |
| May 18 2018 |
29455 |
628.98 |
| May 11 2018 |
29485 |
628.98 |
| May 04 2018 |
29608 |
628.98 |
| Apr 27 2018 |
29593 |
628.98 |
| Apr 20 2018 |
29663 |
628.98 |
| Apr 13 2018 |
29652 |
628.98 |
| Apr 06 2018 |
29652 |
628.98 |
| Mar 30 2018 |
29650 |
628.98 |
| Mar 23 2018 |
29650 |
628.98 |
| Mar 16 2018 |
29632 |
628.98 |
| Mar 09 2018 |
29632 |
628.98 |
| Mar 02 2018 |
29640 |
628.98 |
| Feb 23 2018 |
29633 |
628.98 |
| Feb 16 2018 |
29650 |
628.98 |
| Feb 09 2018 |
29639 |
628.98 |
| Feb 02 2018 |
29665 |
628.98 |
| Jan 26 2018 |
29696 |
628.98 |
| Jan 19 2018 |
29581 |
628.98 |
| Jan 12 2018 |
29104 |
628.98 |
| Jan 05 2018 |
29280 |
628.98 |
| Dec 29 2017 |
29375 |
628.98 |
| Dec 22 2017 |
29363 |
628.98 |
| Dec 15 2017 |
29392 |
628.98 |
| Dec 08 2017 |
29845 |
628.98 |
| Dec 01 2017 |
30176 |
628.98 |
| Nov 24 2017 |
30196 |
628.98 |
| Nov 17 2017 |
30559 |
628.98 |
| Nov 10 2017 |
31411 |
628.98 |
| Nov 03 2017 |
31586 |
628.98 |
| Oct 27 2017 |
31808 |
628.98 |
| Oct 20 2017 |
31659 |
627.58 |
| Oct 13 2017 |
29988 |
609.54 |
| Sep 17 2010 |
16622 |
600.75 |
| Sep 10 2010 |
16261 |
600.75 |
| Jan 29 2010 |
16222 |
600.75 |
| Jan 15 2010 |
16167 |
600.75 |
| Jan 08 2010 |
16023 |
600.75 |
| Dec 18 2009 |
15534 |
600.75 |
| Dec 09 2009 |
15334 |
600.75 |
| Dec 04 2009 |
14916 |
600.75 |
| Nov 27 2009 |
14730 |
600.75 |
| Nov 20 2009 |
14219 |
600.75 |
| Nov 13 2009 |
13481 |
600.75 |
| Nov 06 2009 |
13302 |
600.75 |
