| Dec 16 2016 |
28892 |
606.33 |
| Dec 09 2016 |
24702 |
552.45 |
| Dec 02 2016 |
20969 |
508.52 |
| Nov 25 2016 |
20844 |
508.52 |
| Nov 18 2016 |
21136 |
508.52 |
| Nov 11 2016 |
21458 |
508.52 |
| Nov 04 2016 |
21535 |
508.52 |
| Oct 28 2016 |
18877 |
484.81 |
| Oct 21 2016 |
21254 |
505.03 |
| Oct 14 2016 |
18903 |
484.91 |
| Oct 07 2016 |
16891 |
468.06 |
| Sep 30 2016 |
15125 |
452.85 |
| Sep 23 2016 |
13492 |
440.3 |
| Sep 16 2016 |
12416 |
433.31 |
| Sep 09 2016 |
12340 |
433.31 |
| Sep 02 2016 |
12312 |
433.31 |
| Aug 26 2016 |
12343 |
433.31 |
| Aug 19 2016 |
12051 |
433.31 |
| Aug 12 2016 |
12041 |
433.31 |
| Aug 05 2016 |
12057 |
433.31 |
| Jul 29 2016 |
12058 |
433.31 |
| Jul 22 2016 |
12037 |
433.31 |
| Jun 28 2016 |
12038 |
433.31 |
| Jun 21 2016 |
12088 |
433.31 |
| Jun 14 2016 |
12088 |
433.31 |
| Jun 07 2016 |
12088 |
433.31 |
| May 31 2016 |
12093 |
433.31 |
| May 24 2016 |
12093 |
433.31 |
| May 17 2016 |
12081 |
433.31 |
| May 10 2016 |
12081 |
433.31 |
| May 03 2016 |
12082 |
433.31 |
| Apr 26 2016 |
12082 |
433.31 |
| Apr 19 2016 |
12069 |
433.31 |
| Apr 12 2016 |
12097 |
433.31 |
| Apr 05 2016 |
12097 |
433.31 |
| Mar 29 2016 |
12097 |
433.31 |
| Mar 22 2016 |
12090 |
433.31 |
| Mar 15 2016 |
12087 |
433.31 |
| Mar 08 2016 |
12097 |
433.31 |
| Mar 01 2016 |
12093 |
433.31 |
| Feb 23 2016 |
12088 |
433.31 |
| Feb 16 2016 |
12040 |
433.31 |
| Feb 09 2016 |
12040 |
433.31 |
| Feb 02 2016 |
11987 |
433.31 |
| Jan 26 2016 |
12009 |
433.31 |
| Jan 19 2016 |
12019 |
433.31 |
| Jan 12 2016 |
11629 |
433.31 |
| Jan 05 2016 |
11954 |
433.31 |
| Dec 29 2015 |
11973 |
433.31 |
| Dec 22 2015 |
11850 |
433.31 |
| Dec 15 2015 |
11776 |
433.31 |
| Dec 08 2015 |
11978 |
433.31 |
| Dec 01 2015 |
12607 |
439.66 |
| Nov 24 2015 |
12521 |
439.66 |
| Nov 17 2015 |
12253 |
439.66 |
| Nov 10 2015 |
12197 |
439.66 |
| Nov 03 2015 |
13396 |
450.89 |
| Oct 27 2015 |
13374 |
450.89 |
| Oct 20 2015 |
13289 |
450.89 |
| Oct 13 2015 |
12793 |
450.89 |
| Oct 06 2015 |
12769 |
450.89 |
| Sep 29 2015 |
13777 |
459.31 |
| Sep 22 2015 |
30097 |
467.38 |
| Sep 15 2015 |
31742 |
469.95 |
| Sep 14 2015 |
14704 |
473.26 |
| Sep 07 2015 |
14691 |
473.26 |
| Aug 31 2015 |
14192 |
468.18 |
| Aug 24 2015 |
14115 |
468.18 |
| Aug 17 2015 |
14136 |
468.18 |
| Aug 10 2015 |
14150 |
468.18 |
| Aug 03 2015 |
14150 |
468.18 |
| Jul 27 2015 |
14150 |
468.18 |
| Jul 20 2015 |
14149 |
468.18 |
| Jul 13 2015 |
14149 |
468.18 |
| Jul 06 2015 |
14149 |
468.18 |
| Jun 29 2015 |
14149 |
468.18 |
| Jun 22 2015 |
14149 |
468.18 |
| Jun 15 2015 |
14149 |
468.18 |
| Jun 08 2015 |
14251 |
468.18 |
| Jun 01 2015 |
14251 |
468.18 |
| May 25 2015 |
14251 |
468.18 |
| May 18 2015 |
14251 |
468.18 |
| May 11 2015 |
14251 |
468.18 |
| May 04 2015 |
14251 |
468.18 |
| Apr 27 2015 |
14237 |
468.18 |
| Apr 20 2015 |
14224 |
468.18 |
| Apr 13 2015 |
14224 |
468.18 |
| Apr 06 2015 |
14247 |
468.18 |
| Mar 30 2015 |
14247 |
468.18 |
| Mar 23 2015 |
14264 |
468.18 |
| Mar 16 2015 |
14257 |
468.18 |
| Mar 09 2015 |
14256 |
468.18 |
| Mar 02 2015 |
14241 |
468.18 |
| Feb 23 2015 |
14139 |
468.18 |
| Feb 16 2015 |
14121 |
468.18 |
| Feb 09 2015 |
14132 |
468.18 |
| Feb 02 2015 |
14139 |
468.18 |
| Jan 26 2015 |
14127 |
468.18 |
| Jan 19 2015 |
14109 |
468.18 |
| Jan 12 2015 |
14002 |
468.18 |
| Jan 05 2015 |
14291 |
468.18 |
| Dec 29 2014 |
14280 |
468.18 |
| Dec 22 2014 |
14322 |
468.18 |
| Dec 15 2014 |
14075 |
468.18 |
| Dec 08 2014 |
14189 |
468.18 |
| Dec 01 2014 |
14939 |
474.97 |
| Nov 24 2014 |
14967 |
474.97 |
| Nov 17 2014 |
15081 |
474.97 |
| Nov 10 2014 |
15165 |
474.97 |
| Nov 03 2014 |
17144 |
494.51 |
| Oct 27 2014 |
17368 |
496.54 |
| Oct 20 2014 |
17542 |
496.54 |
| Oct 13 2014 |
17389 |
496.54 |
| Oct 06 2014 |
15783 |
483.32 |
| Sep 29 2014 |
17960 |
502.2 |
| Sep 22 2014 |
17770 |
499.83 |
| Sep 15 2014 |
16967 |
493.21 |
| Sep 08 2014 |
17136 |
495.62 |
| Sep 01 2014 |
17202 |
495.62 |
| Aug 25 2014 |
17222 |
495.62 |
| Aug 18 2014 |
17223 |
495.62 |
| Aug 11 2014 |
17223 |
495.62 |
| Aug 04 2014 |
17223 |
495.62 |
| Jul 28 2014 |
17223 |
495.62 |
| Jul 21 2014 |
17241 |
495.62 |
| Jul 14 2014 |
17241 |
495.62 |
| Jul 07 2014 |
17241 |
495.62 |
| Jun 30 2014 |
17241 |
495.62 |
| Jun 23 2014 |
17241 |
495.62 |
| Jun 16 2014 |
17241 |
495.62 |
| Jun 09 2014 |
17241 |
495.62 |
| Jun 02 2014 |
17241 |
495.62 |
| May 26 2014 |
17241 |
495.62 |
| May 19 2014 |
17241 |
495.62 |
| May 12 2014 |
17244 |
495.62 |
| May 05 2014 |
17244 |
495.62 |
| Apr 28 2014 |
17245 |
495.62 |
| Apr 21 2014 |
17245 |
495.62 |
| Apr 14 2014 |
17263 |
495.62 |
| Apr 07 2014 |
17263 |
495.62 |
| Mar 31 2014 |
17264 |
495.62 |
| Mar 24 2014 |
17264 |
495.62 |
| Mar 17 2014 |
17264 |
495.62 |
| Mar 10 2014 |
17264 |
495.62 |
| Mar 03 2014 |
17264 |
495.62 |
| Feb 24 2014 |
17259 |
495.62 |
| Feb 17 2014 |
17275 |
495.62 |
| Feb 10 2014 |
17274 |
495.62 |
| Feb 03 2014 |
17262 |
495.62 |
| Jan 27 2014 |
17333 |
495.62 |
| Jan 20 2014 |
17290 |
495.62 |
| Jan 13 2014 |
17102 |
495.62 |
| Jan 06 2014 |
17050 |
495.62 |
| Dec 30 2013 |
17195 |
495.62 |
| Dec 23 2013 |
16978 |
495.62 |
| Dec 16 2013 |
16790 |
495.62 |
| Dec 09 2013 |
16806 |
495.62 |
| Dec 02 2013 |
17012 |
495.62 |
| Nov 25 2013 |
17288 |
495.62 |
| Nov 18 2013 |
13901 |
461.68 |
| Nov 11 2013 |
12282 |
446.04 |
| Nov 04 2013 |
12193 |
446.04 |
| Oct 28 2013 |
12096 |
446.04 |
| Oct 21 2013 |
11842 |
446.04 |
| Oct 14 2013 |
11778 |
446.04 |
| Oct 07 2013 |
11750 |
446.04 |
| Sep 30 2013 |
11814 |
446.59 |
| Sep 23 2013 |
12761 |
456.67 |
| Sep 16 2013 |
14600 |
475.55 |
| Sep 09 2013 |
14585 |
475.55 |
| Sep 02 2013 |
14694 |
475.55 |
| Aug 26 2013 |
14663 |
475.55 |
| Aug 19 2013 |
14681 |
475.55 |
| Aug 12 2013 |
14681 |
475.55 |
| Aug 05 2013 |
14683 |
475.55 |
| Jul 29 2013 |
14684 |
475.55 |
| Jul 22 2013 |
14723 |
475.55 |
| Jul 15 2013 |
14723 |
475.55 |
| Jul 08 2013 |
14723 |
475.55 |
| Jul 01 2013 |
14723 |
475.55 |
| Jun 24 2013 |
14724 |
475.55 |
| Jun 17 2013 |
14724 |
475.55 |
| Jun 10 2013 |
14724 |
475.55 |
| Jun 03 2013 |
14724 |
475.55 |
| May 27 2013 |
14724 |
475.55 |
| May 20 2013 |
14724 |
475.55 |
| May 13 2013 |
14724 |
475.55 |
| May 06 2013 |
14724 |
475.55 |
| Apr 29 2013 |
14724 |
475.55 |
| Apr 22 2013 |
14683 |
475.55 |
| Apr 15 2013 |
14690 |
475.55 |
| Apr 08 2013 |
14690 |
475.55 |
| Apr 01 2013 |
14690 |
475.55 |
| Mar 25 2013 |
14680 |
475.55 |
| Mar 18 2013 |
14680 |
475.55 |
| Mar 11 2013 |
14680 |
475.55 |
| Mar 04 2013 |
14680 |
475.55 |
| Feb 25 2013 |
14680 |
475.55 |
| Feb 18 2013 |
14689 |
475.55 |
| Feb 11 2013 |
14698 |
475.55 |
| Feb 04 2013 |
14663 |
475.55 |
| Jan 28 2013 |
14711 |
475.55 |
| Jan 21 2013 |
14733 |
475.55 |
| Jan 14 2013 |
14813 |
475.55 |
| Jan 07 2013 |
14763 |
475.55 |
| Dec 31 2012 |
14768 |
475.55 |
| Dec 24 2012 |
14766 |
475.55 |
| Dec 17 2012 |
14787 |
475.55 |
| Dec 10 2012 |
14633 |
475.55 |
| Dec 03 2012 |
14836 |
475.55 |
| Nov 26 2012 |
18020 |
511.61 |
| Nov 19 2012 |
18104 |
511.61 |
| Nov 12 2012 |
18204 |
511.61 |
| Nov 05 2012 |
18221 |
511.61 |
| Oct 29 2012 |
18359 |
511.61 |
| Oct 22 2012 |
17289 |
500.01 |
| Oct 15 2012 |
17677 |
506.62 |
| Oct 02 2012 |
18171 |
519.92 |
| Sep 26 2012 |
18124 |
519.92 |
| Sep 20 2012 |
17888 |
519.27 |
| Sep 13 2012 |
19448 |
543.29 |
| Jan 19 2012 |
20729 |
572.07 |
| Dec 29 2011 |
20622 |
572.21 |
| Dec 13 2011 |
20800 |
577.74 |
| Dec 09 2011 |
20563 |
574.25 |
| Dec 01 2011 |
20526 |
573.58 |
| Nov 25 2011 |
20790 |
573.61 |
| Nov 17 2011 |
20743 |
573.66 |
| Nov 10 2011 |
20815 |
569.92 |
| Nov 04 2011 |
21562 |
579.98 |
| Oct 28 2011 |
21697 |
583.48 |
| Oct 21 2011 |
21825 |
583.52 |
| Oct 14 2011 |
22694 |
599.34 |
| Oct 07 2011 |
22251 |
599.37 |
| Sep 30 2011 |
22072 |
599.51 |
| Sep 27 2011 |
21519 |
599.53 |
| Sep 23 2011 |
21441 |
599.55 |
| Sep 16 2011 |
20445 |
594.98 |
| Sep 09 2011 |
20690 |
608.9 |
| Jan 13 2011 |
20203 |
606.13 |
| Dec 28 2010 |
19461 |
590.18 |
| Dec 14 2010 |
19250 |
590.21 |
| Dec 03 2010 |
20173 |
602.05 |
| Nov 26 2010 |
20274 |
602.65 |
| Nov 19 2010 |
20209 |
602.66 |
| Nov 12 2010 |
19841 |
602.53 |
| Nov 04 2010 |
21890 |
635.45 |
| Oct 28 2010 |
21313 |
635.32 |
| Oct 22 2010 |
21139 |
635.22 |
| Oct 14 2010 |
19521 |
609.24 |
| Oct 05 2010 |
17953 |
606.88 |
| Sep 29 2010 |
18489 |
606.88 |
| Sep 24 2010 |
17434 |
601.25 |
| Sep 17 2010 |
16647 |
601.25 |
| Sep 10 2010 |
16286 |
601.25 |
| Aug 15 2010 |
13369 |
601.25 |
| Jan 29 2010 |
16247 |
601.25 |
| Jan 15 2010 |
16192 |
601.25 |
| Jan 08 2010 |
16046 |
601.25 |
| Dec 18 2009 |
15560 |
601.25 |
| Dec 09 2009 |
15356 |
601.25 |
| Dec 04 2009 |
14945 |
601.25 |
| Nov 27 2009 |
14757 |
601.25 |
| Nov 20 2009 |
14243 |
601.25 |
