| Sep 22 2017 |
35158 |
729.9 |
| Sep 15 2017 |
33316 |
668.33 |
| Sep 08 2017 |
33137 |
675.43 |
| Sep 01 2017 |
33160 |
675.43 |
| Aug 25 2017 |
33314 |
679.62 |
| Aug 18 2017 |
33342 |
679.62 |
| Aug 11 2017 |
33155 |
679.62 |
| Aug 04 2017 |
33180 |
679.62 |
| Jul 28 2017 |
33177 |
679.62 |
| Jul 21 2017 |
33215 |
679.62 |
| Jul 14 2017 |
33205 |
679.62 |
| Jul 07 2017 |
33200 |
679.62 |
| Jun 30 2017 |
33214 |
679.62 |
| Jun 23 2017 |
33213 |
679.62 |
| Jun 16 2017 |
33228 |
679.62 |
| Jun 09 2017 |
33194 |
679.62 |
| Jun 02 2017 |
33195 |
679.62 |
| May 26 2017 |
32952 |
679.62 |
| May 19 2017 |
32998 |
679.62 |
| May 12 2017 |
32935 |
679.62 |
| May 05 2017 |
32809 |
679.62 |
| Apr 28 2017 |
32759 |
679.62 |
| Apr 21 2017 |
32726 |
679.62 |
| Apr 14 2017 |
32785 |
679.62 |
| Apr 07 2017 |
32786 |
679.62 |
| Mar 31 2017 |
32785 |
679.62 |
| Mar 24 2017 |
32787 |
679.62 |
| Mar 17 2017 |
32785 |
679.62 |
| Mar 10 2017 |
32807 |
679.62 |
| Mar 03 2017 |
32807 |
679.62 |
| Feb 24 2017 |
32811 |
679.62 |
| Feb 17 2017 |
32832 |
679.62 |
| Feb 10 2017 |
32860 |
679.62 |
| Feb 03 2017 |
32857 |
679.62 |
| Jan 27 2017 |
32808 |
679.62 |
| Jan 20 2017 |
32825 |
679.62 |
| Jan 13 2017 |
32866 |
679.62 |
| Jan 06 2017 |
33239 |
679.62 |
| Dec 30 2016 |
33331 |
679.62 |
| Dec 23 2016 |
33319 |
679.62 |
| Dec 16 2016 |
33372 |
679.62 |
| Dec 09 2016 |
33640 |
679.62 |
| Dec 02 2016 |
34460 |
679.62 |
| Nov 25 2016 |
34306 |
679.62 |
| Nov 18 2016 |
35035 |
679.62 |
| Nov 11 2016 |
35738 |
679.62 |
| Nov 04 2016 |
35977 |
679.62 |
| Oct 28 2016 |
36021 |
679.62 |
| Oct 21 2016 |
36179 |
679.62 |
| Oct 14 2016 |
36347 |
679.62 |
| Oct 07 2016 |
36095 |
679.62 |
| Sep 30 2016 |
36027 |
679.62 |
| Sep 23 2016 |
34654 |
662.86 |
| Sep 16 2016 |
35387 |
692.21 |
| Sep 09 2016 |
34689 |
692.21 |
| Oct 20 2014 |
9363 |
415.59 |
| Oct 13 2014 |
9291 |
415.59 |
| Oct 06 2014 |
9217 |
415.59 |
| Sep 29 2014 |
18579 |
508.34 |
| Sep 22 2014 |
18667 |
508.34 |
| Sep 15 2014 |
18537 |
508.34 |
| Sep 08 2014 |
18424 |
508.34 |
| Sep 01 2014 |
18503 |
508.34 |
| Aug 25 2014 |
18530 |
508.34 |
| Aug 18 2014 |
18538 |
508.34 |
| Aug 11 2014 |
18538 |
508.34 |
| Aug 04 2014 |
18538 |
508.34 |
| Jul 28 2014 |
18538 |
508.34 |
| Jul 21 2014 |
18557 |
508.34 |
| Jul 14 2014 |
18557 |
508.34 |
| Jul 07 2014 |
18557 |
508.34 |
| Jun 30 2014 |
18557 |
508.34 |
| Jun 23 2014 |
18557 |
508.34 |
| Jun 16 2014 |
18557 |
508.34 |
| Jun 09 2014 |
18557 |
508.34 |
| Jun 02 2014 |
18557 |
508.34 |
| May 26 2014 |
18557 |
508.34 |
| May 19 2014 |
18557 |
508.34 |
| May 12 2014 |
18559 |
508.34 |
| May 05 2014 |
18559 |
508.34 |
| Apr 28 2014 |
18560 |
508.34 |
| Apr 21 2014 |
18560 |
508.34 |
| Apr 14 2014 |
18576 |
508.34 |
| Apr 07 2014 |
18576 |
508.34 |
| Mar 31 2014 |
18577 |
508.34 |
| Mar 24 2014 |
18577 |
508.34 |
| Mar 17 2014 |
18577 |
508.34 |
| Mar 10 2014 |
18577 |
508.34 |
| Mar 03 2014 |
18577 |
508.34 |
| Feb 24 2014 |
18571 |
508.34 |
| Feb 17 2014 |
18587 |
508.34 |
| Feb 10 2014 |
18588 |
508.34 |
| Feb 03 2014 |
18576 |
508.34 |
| Jan 27 2014 |
18645 |
508.34 |
| Jan 20 2014 |
18602 |
508.34 |
| Jan 13 2014 |
18412 |
508.34 |
| Jan 06 2014 |
18352 |
508.34 |
| Dec 30 2013 |
18505 |
508.34 |
| Dec 23 2013 |
18286 |
508.34 |
| Dec 16 2013 |
18097 |
508.34 |
| Dec 09 2013 |
18111 |
508.34 |
| Dec 02 2013 |
18331 |
508.34 |
| Nov 25 2013 |
18632 |
508.34 |
| Nov 18 2013 |
18706 |
508.34 |
| Nov 11 2013 |
18690 |
508.34 |
| Nov 04 2013 |
20811 |
531.28 |
| Oct 28 2013 |
17259 |
496.43 |
| Oct 21 2013 |
16921 |
496.43 |
| Oct 14 2013 |
16901 |
496.43 |
| Oct 07 2013 |
20446 |
536.33 |
| Sep 30 2013 |
20327 |
536.33 |
| Sep 23 2013 |
20278 |
536.33 |
| Sep 16 2013 |
20075 |
536.33 |
| Sep 09 2013 |
19993 |
536.33 |
| Sep 02 2013 |
20135 |
536.33 |
| Aug 26 2013 |
20104 |
536.33 |
| Aug 19 2013 |
20126 |
536.33 |
| Aug 12 2013 |
20126 |
536.33 |
| Aug 05 2013 |
20128 |
536.33 |
| Jul 29 2013 |
20129 |
536.33 |
| Jul 22 2013 |
20176 |
536.33 |
| Jul 15 2013 |
20176 |
536.33 |
| Jul 08 2013 |
20176 |
536.33 |
| Jul 01 2013 |
20176 |
536.33 |
| Jun 24 2013 |
20177 |
536.33 |
| Jun 17 2013 |
20177 |
536.33 |
| Jun 10 2013 |
20177 |
536.33 |
| Jun 03 2013 |
20177 |
536.33 |
| May 27 2013 |
20177 |
536.33 |
| May 20 2013 |
20177 |
536.33 |
| May 13 2013 |
20177 |
536.33 |
| May 06 2013 |
20177 |
536.33 |
| Apr 29 2013 |
20177 |
536.33 |
| Apr 22 2013 |
20137 |
536.33 |
| Apr 15 2013 |
20144 |
536.33 |
| Apr 08 2013 |
20144 |
536.33 |
| Apr 01 2013 |
20144 |
536.33 |
| Mar 25 2013 |
20135 |
536.33 |
| Mar 18 2013 |
20135 |
536.33 |
| Mar 11 2013 |
20135 |
536.33 |
| Mar 04 2013 |
20135 |
536.33 |
| Feb 25 2013 |
20135 |
536.33 |
| Feb 18 2013 |
20138 |
536.33 |
| Feb 11 2013 |
20147 |
536.33 |
| Feb 04 2013 |
20113 |
536.33 |
| Jan 28 2013 |
20153 |
536.33 |
| Jan 21 2013 |
20166 |
536.33 |
| Jan 14 2013 |
20274 |
536.33 |
| Jan 07 2013 |
20225 |
536.33 |
| Dec 31 2012 |
20242 |
536.33 |
| Dec 24 2012 |
20248 |
536.33 |
| Dec 17 2012 |
20237 |
536.33 |
| Dec 10 2012 |
20037 |
536.33 |
| Dec 03 2012 |
19284 |
524.49 |
| Nov 26 2012 |
19195 |
524.49 |
| Nov 19 2012 |
19930 |
532.54 |
| Nov 12 2012 |
22131 |
559.21 |
| Nov 05 2012 |
21441 |
549.54 |
| Oct 29 2012 |
21572 |
549.54 |
| Oct 22 2012 |
21428 |
549.54 |
| Oct 15 2012 |
19446 |
527.35 |
| Oct 02 2012 |
19293 |
534.42 |
| Sep 26 2012 |
19260 |
534.42 |
| Sep 20 2012 |
19067 |
534.42 |
| Sep 13 2012 |
18789 |
534.42 |
| Jan 19 2012 |
17992 |
533.61 |
| Dec 29 2011 |
17871 |
533.65 |
| Dec 13 2011 |
17651 |
533.67 |
| Dec 09 2011 |
17680 |
533.68 |
| Dec 01 2011 |
18885 |
549.57 |
| Nov 25 2011 |
19106 |
549.57 |
| Nov 17 2011 |
18163 |
537.67 |
| Nov 10 2011 |
18456 |
537.68 |
| Nov 04 2011 |
21087 |
573.19 |
| Oct 28 2011 |
20993 |
573.5 |
| Oct 21 2011 |
21150 |
573.8 |
| Oct 14 2011 |
24203 |
622.81 |
| Oct 07 2011 |
23754 |
622.81 |
| Sep 30 2011 |
23540 |
622.81 |
| Sep 27 2011 |
22962 |
622.81 |
| Sep 23 2011 |
22902 |
622.81 |
| Sep 16 2011 |
22123 |
622.81 |
| Sep 09 2011 |
21466 |
622.81 |
| Jan 13 2011 |
21156 |
622.81 |
| Dec 28 2010 |
21350 |
622.81 |
| Dec 14 2010 |
21113 |
622.81 |
| Dec 03 2010 |
21359 |
622.81 |
| Nov 26 2010 |
21417 |
622.81 |
| Nov 19 2010 |
21344 |
622.81 |
| Nov 12 2010 |
20953 |
622.81 |
| Oct 14 2010 |
21001 |
638.04 |
| Oct 05 2010 |
19464 |
638.04 |
| Sep 29 2010 |
20028 |
638.04 |
| Sep 24 2010 |
19166 |
638.04 |
| Sep 17 2010 |
18339 |
638.04 |
| Sep 10 2010 |
17934 |
638.04 |
| Aug 15 2010 |
14588 |
638.04 |
| Jan 29 2010 |
17889 |
638.04 |
| Jan 15 2010 |
17828 |
638.04 |
| Jan 08 2010 |
17676 |
638.04 |
| Dec 18 2009 |
17158 |
638.04 |
| Dec 09 2009 |
16941 |
638.04 |
| Dec 04 2009 |
16471 |
638.04 |
| Nov 27 2009 |
16255 |
638.04 |
| Nov 20 2009 |
15677 |
638.04 |
| Nov 13 2009 |
14863 |
638.04 |
| Nov 06 2009 |
14632 |
638.04 |
