| Apr 25 2024 |
4049 |
435.36 |
| Apr 18 2024 |
4049 |
435.36 |
| Apr 11 2024 |
4063 |
435.36 |
| Apr 04 2024 |
4063 |
435.36 |
| Mar 28 2024 |
4063 |
435.36 |
| Mar 21 2024 |
4063 |
435.36 |
| Mar 14 2024 |
4063 |
435.36 |
| Mar 07 2024 |
4063 |
435.36 |
| Feb 29 2024 |
4063 |
435.36 |
| Feb 22 2024 |
4067 |
435.36 |
| Feb 15 2024 |
4072 |
435.36 |
| Feb 08 2024 |
4072 |
435.36 |
| Feb 01 2024 |
4076 |
435.36 |
| Jan 25 2024 |
4070 |
435.36 |
| Jan 18 2024 |
4095 |
435.36 |
| Jan 11 2024 |
4176 |
435.36 |
| Jan 04 2024 |
4189 |
435.36 |
| Dec 28 2023 |
4184 |
435.36 |
| Dec 21 2023 |
4181 |
435.36 |
| Dec 14 2023 |
4195 |
435.36 |
| Dec 07 2023 |
4215 |
435.36 |
| Nov 30 2023 |
4341 |
435.36 |
| Nov 23 2023 |
4350 |
435.36 |
| Nov 16 2023 |
4484 |
435.36 |
| Nov 09 2023 |
4344 |
435.36 |
| Nov 02 2023 |
4273 |
435.36 |
| Oct 26 2023 |
4289 |
435.36 |
| Oct 19 2023 |
4360 |
435.36 |
| Oct 12 2023 |
4306 |
435.36 |
| Oct 05 2023 |
4174 |
435.36 |
| Sep 28 2023 |
3968 |
435.36 |
| Sep 21 2023 |
3903 |
435.36 |
| Sep 14 2023 |
3823 |
435.36 |
| Oct 21 2021 |
3490 |
388.74 |
| Oct 14 2021 |
3538 |
388.74 |
| Oct 07 2021 |
3243 |
388.74 |
| Sep 30 2021 |
3214 |
388.74 |
| Sep 23 2021 |
1934 |
343.16 |
| Sep 16 2021 |
2892 |
330.91 |
| Sep 09 2021 |
2767 |
325.81 |
| Sep 02 2021 |
2804 |
325.81 |
| Aug 26 2021 |
2624 |
319.24 |
| Aug 19 2021 |
2626 |
319.24 |
| Aug 12 2021 |
2634 |
319.24 |
| Aug 05 2021 |
2641 |
319.24 |
| Jul 29 2021 |
2644 |
319.24 |
| Jun 03 2021 |
2249 |
319.24 |
| Oct 23 2020 |
6433 |
388.74 |
| Oct 16 2020 |
6720 |
388.74 |
| Oct 09 2020 |
7019 |
388.74 |
| Oct 02 2020 |
7249 |
388.74 |
| Sep 25 2020 |
7395 |
388.74 |
| Sep 18 2020 |
4835 |
343.16 |
| Sep 11 2020 |
4231 |
330.91 |
| Sep 04 2020 |
4068 |
325.81 |
| Aug 28 2020 |
3828 |
319.24 |
| Aug 21 2020 |
3855 |
319.24 |
| Aug 14 2020 |
3861 |
319.24 |
| Aug 07 2020 |
3900 |
319.24 |
| Jul 31 2020 |
3915 |
319.24 |
| Jul 24 2020 |
3915 |
319.24 |
| Jul 17 2020 |
3926 |
319.24 |
| Jul 10 2020 |
3940 |
319.24 |
| Jul 03 2020 |
3949 |
319.24 |
| Jun 26 2020 |
3949 |
319.24 |
| Jun 19 2020 |
3949 |
319.24 |
| Jun 12 2020 |
3951 |
319.24 |
| Jun 05 2020 |
3960 |
319.24 |
| May 29 2020 |
3963 |
319.24 |
| May 22 2020 |
3969 |
319.24 |
| May 15 2020 |
3969 |
319.24 |
| May 08 2020 |
3970 |
319.24 |
| May 01 2020 |
3972 |
319.24 |
| Apr 24 2020 |
3981 |
319.24 |
| Apr 17 2020 |
3981 |
319.24 |
| Apr 10 2020 |
3981 |
319.24 |
| Apr 03 2020 |
3981 |
319.24 |
| Mar 27 2020 |
3981 |
319.24 |
| Mar 20 2020 |
3982 |
319.24 |
| Mar 13 2020 |
3982 |
319.24 |
| Mar 06 2020 |
3982 |
319.24 |
| Feb 28 2020 |
3992 |
319.24 |
| Feb 21 2020 |
4001 |
319.24 |
| Feb 14 2020 |
4004 |
319.24 |
| Feb 07 2020 |
4003 |
319.24 |
| Jan 31 2020 |
4020 |
319.24 |
| Jan 24 2020 |
3795 |
319.24 |
| Jan 17 2020 |
3810 |
319.24 |
| Jan 10 2020 |
4141 |
319.24 |
| Jan 03 2020 |
4132 |
319.24 |
| Dec 27 2019 |
4123 |
319.24 |
| Dec 20 2019 |
4130 |
319.24 |
| Dec 13 2019 |
4147 |
319.24 |
| Dec 06 2019 |
3963 |
319.24 |
| Nov 29 2019 |
4037 |
319.24 |
| Nov 22 2019 |
4052 |
319.24 |
| Nov 15 2019 |
4078 |
319.24 |
| Nov 08 2019 |
4099 |
319.24 |
| Nov 01 2019 |
4110 |
319.24 |
| Oct 25 2019 |
3275 |
301.86 |
| Oct 18 2019 |
3234 |
301.86 |
| Oct 11 2019 |
3269 |
301.86 |
| Oct 04 2019 |
3325 |
301.86 |
| Sep 27 2019 |
3314 |
301.73 |
| Sep 20 2019 |
3279 |
301.73 |
| Sep 13 2019 |
2969 |
292.94 |
| Dec 07 2018 |
11023 |
418.7 |
| Nov 30 2018 |
11175 |
418.7 |
| Nov 23 2018 |
11252 |
418.7 |
| Nov 16 2018 |
11436 |
418.7 |
| Nov 09 2018 |
11427 |
418.7 |
| Nov 02 2018 |
11495 |
418.7 |
| Oct 26 2018 |
11244 |
418.7 |
| Oct 19 2018 |
11281 |
418.7 |
| Oct 12 2018 |
11201 |
418.7 |
| Oct 05 2018 |
10972 |
418.7 |
| Sep 28 2018 |
11002 |
418.7 |
| Sep 21 2018 |
11011 |
418.7 |
| Sep 14 2018 |
6933 |
371.06 |
| Sep 07 2018 |
5826 |
355.09 |
| Aug 31 2018 |
5777 |
355.03 |
| Aug 24 2018 |
5768 |
355.03 |
| Aug 17 2018 |
5551 |
351.43 |
| Aug 10 2018 |
5554 |
351.43 |
| Aug 03 2018 |
5563 |
351.43 |
| Jul 27 2018 |
5570 |
351.43 |
| Jul 20 2018 |
5574 |
351.43 |
| Jul 13 2018 |
5576 |
351.43 |
| Jul 06 2018 |
5569 |
351.43 |
| Jun 29 2018 |
5608 |
351.43 |
| Jun 22 2018 |
5608 |
351.43 |
| Jun 15 2018 |
5618 |
351.43 |
| Jun 08 2018 |
5624 |
351.43 |
| Jun 01 2018 |
5617 |
351.43 |
| May 25 2018 |
5630 |
351.43 |
| May 18 2018 |
5629 |
351.43 |
| May 11 2018 |
5640 |
351.43 |
| May 04 2018 |
5672 |
351.43 |
| Apr 27 2018 |
5669 |
351.43 |
| Apr 20 2018 |
5689 |
351.43 |
| Apr 13 2018 |
5687 |
351.43 |
| Apr 06 2018 |
5687 |
351.43 |
| Mar 30 2018 |
5687 |
351.43 |
| Mar 23 2018 |
5687 |
351.43 |
| Mar 16 2018 |
5686 |
351.43 |
| Mar 09 2018 |
5686 |
351.43 |
| Mar 02 2018 |
5686 |
351.43 |
| Feb 23 2018 |
5687 |
351.43 |
| Feb 16 2018 |
5694 |
351.43 |
| Feb 09 2018 |
5689 |
351.43 |
| Feb 02 2018 |
5704 |
351.43 |
| Jan 26 2018 |
5726 |
351.43 |
| Jan 19 2018 |
5707 |
351.43 |
| Jan 12 2018 |
5458 |
351.43 |
| Jan 05 2018 |
5649 |
351.43 |
| Dec 29 2017 |
5648 |
351.43 |
| Dec 22 2017 |
5647 |
351.43 |
| Dec 15 2017 |
5632 |
351.43 |
| Dec 08 2017 |
4834 |
334.62 |
| Dec 01 2017 |
4839 |
334.62 |
| Nov 24 2017 |
4857 |
334.62 |
| Nov 17 2017 |
4835 |
334.62 |
| Nov 10 2017 |
5456 |
343.8 |
| Nov 03 2017 |
5421 |
343.8 |
| Oct 27 2017 |
5271 |
342.5 |
| Oct 20 2017 |
5285 |
342.5 |
| Oct 13 2017 |
5184 |
342.5 |
| Oct 06 2017 |
5096 |
342.5 |
| Sep 29 2017 |
5097 |
342.5 |
| Sep 22 2017 |
6503 |
364.71 |
| Sep 15 2017 |
6511 |
364.71 |
| Sep 08 2017 |
6470 |
364.71 |
| Sep 01 2017 |
6754 |
368.53 |
| Aug 25 2017 |
7381 |
376.28 |
| Aug 18 2017 |
7401 |
376.28 |
| Aug 11 2017 |
7375 |
376.28 |
| Aug 04 2017 |
7389 |
376.28 |
| Jul 28 2017 |
7387 |
376.28 |
| Jul 21 2017 |
7395 |
376.28 |
| Jul 14 2017 |
7402 |
376.28 |
| Jul 07 2017 |
7398 |
376.28 |
| Jun 30 2017 |
7406 |
376.28 |
| Jun 23 2017 |
7405 |
376.28 |
| Jun 16 2017 |
7399 |
376.28 |
| Jun 09 2017 |
7380 |
376.28 |
| Jun 02 2017 |
7378 |
376.28 |
| May 26 2017 |
7273 |
376.28 |
| May 19 2017 |
7293 |
376.28 |
| May 12 2017 |
7263 |
376.28 |
| May 05 2017 |
7252 |
376.28 |
| Apr 28 2017 |
7244 |
376.28 |
| Apr 21 2017 |
7231 |
376.28 |
| Apr 14 2017 |
7236 |
376.28 |
| Apr 07 2017 |
7237 |
376.28 |
| Mar 31 2017 |
7237 |
376.28 |
| Mar 24 2017 |
7237 |
376.28 |
| Mar 17 2017 |
7231 |
376.28 |
| Mar 10 2017 |
7239 |
376.28 |
| Mar 03 2017 |
7239 |
376.28 |
| Feb 24 2017 |
7240 |
376.28 |
| Feb 17 2017 |
7248 |
376.28 |
| Feb 10 2017 |
7261 |
376.28 |
| Feb 03 2017 |
7255 |
376.28 |
| Jan 27 2017 |
7269 |
376.28 |
| Jan 20 2017 |
7286 |
376.28 |
| Jan 13 2017 |
7293 |
376.28 |
| Jan 06 2017 |
7422 |
376.28 |
| Dec 30 2016 |
7470 |
376.28 |
| Dec 23 2016 |
7473 |
376.28 |
| Dec 16 2016 |
6718 |
366.42 |
| Dec 09 2016 |
6736 |
366.42 |
| Dec 02 2016 |
6219 |
358.18 |
| Nov 25 2016 |
6183 |
358.18 |
| Nov 18 2016 |
5614 |
349.1 |
| Nov 11 2016 |
5015 |
337.75 |
| Nov 04 2016 |
4609 |
330.57 |
| Oct 28 2016 |
4177 |
323.6 |
| Oct 21 2016 |
4214 |
323.6 |
| Oct 14 2016 |
4142 |
323.6 |
| Oct 07 2016 |
4180 |
323.6 |
| Sep 30 2016 |
4112 |
323.6 |
| Sep 23 2016 |
4046 |
323.6 |
| Sep 16 2016 |
3959 |
323.6 |
| Sep 09 2016 |
3991 |
323.6 |
| Sep 02 2016 |
3952 |
323.6 |
| Aug 26 2016 |
3960 |
323.6 |
| Aug 19 2016 |
3825 |
323.6 |
| Aug 12 2016 |
3820 |
323.6 |
| Aug 05 2016 |
3833 |
323.6 |
| Jul 29 2016 |
3833 |
323.6 |
| Jul 22 2016 |
3823 |
323.6 |
| Jun 28 2016 |
3824 |
323.6 |
| Jun 21 2016 |
3834 |
323.6 |
| Jun 14 2016 |
3834 |
323.6 |
| Jun 07 2016 |
3834 |
323.6 |
| May 31 2016 |
3834 |
323.6 |
| May 24 2016 |
3834 |
323.6 |
| May 17 2016 |
3831 |
323.6 |
| May 10 2016 |
3831 |
323.6 |
| May 03 2016 |
3831 |
323.6 |
| Apr 26 2016 |
3831 |
323.6 |
| Apr 19 2016 |
3829 |
323.6 |
| Apr 12 2016 |
3838 |
323.6 |
| Apr 05 2016 |
3838 |
323.6 |
| Mar 29 2016 |
3838 |
323.6 |
| Mar 22 2016 |
3837 |
323.6 |
| Mar 15 2016 |
3835 |
323.6 |
| Mar 08 2016 |
3839 |
323.6 |
| Mar 01 2016 |
3837 |
323.6 |
| Feb 23 2016 |
3833 |
323.6 |
| Feb 16 2016 |
3815 |
323.6 |
| Feb 09 2016 |
3815 |
323.6 |
| Feb 02 2016 |
3787 |
323.6 |
| Jan 26 2016 |
3795 |
323.6 |
| Jan 19 2016 |
3800 |
323.6 |
| Jan 12 2016 |
3562 |
323.6 |
| Jan 05 2016 |
3718 |
323.6 |
| Dec 29 2015 |
3721 |
323.6 |
| Dec 22 2015 |
3669 |
323.6 |
| Dec 15 2015 |
3663 |
324.96 |
| Dec 08 2015 |
3682 |
323.85 |
| Dec 01 2015 |
3587 |
322.75 |
| Nov 24 2015 |
3558 |
322.75 |
| Nov 17 2015 |
3657 |
328.67 |
| Nov 10 2015 |
3617 |
328.67 |
| Nov 03 2015 |
4253 |
340.68 |
| Oct 27 2015 |
4266 |
340.68 |
| Oct 20 2015 |
4226 |
340.68 |
| Oct 13 2015 |
4024 |
340.68 |
| Oct 06 2015 |
4789 |
354.04 |
| Sep 29 2015 |
6534 |
380.39 |
| Sep 22 2015 |
6135 |
380.39 |
| Sep 15 2015 |
5816 |
387.39 |
| Sep 14 2015 |
6898 |
387.39 |
| Sep 07 2015 |
7494 |
395.3 |
| Aug 31 2015 |
7469 |
395.3 |
| Aug 24 2015 |
7436 |
395.3 |
| Aug 17 2015 |
7445 |
395.3 |
| Aug 10 2015 |
7447 |
395.3 |
| Aug 03 2015 |
7447 |
395.3 |
| Jul 27 2015 |
7447 |
395.3 |
| Jul 20 2015 |
7447 |
395.3 |
| Jul 13 2015 |
7447 |
395.3 |
| Jul 06 2015 |
7447 |
395.3 |
| Jun 29 2015 |
7447 |
395.3 |
| Jun 22 2015 |
7447 |
395.3 |
| Jun 15 2015 |
7447 |
395.3 |
| Jun 08 2015 |
7515 |
395.3 |
| Jun 01 2015 |
7515 |
395.3 |
| May 25 2015 |
7515 |
395.3 |
| May 18 2015 |
7515 |
395.3 |
| May 11 2015 |
7515 |
395.3 |
| May 04 2015 |
7515 |
395.3 |
| Apr 27 2015 |
7507 |
395.3 |
| Apr 20 2015 |
7500 |
395.3 |
| Apr 13 2015 |
7499 |
395.3 |
| Apr 06 2015 |
7507 |
395.3 |
| Mar 30 2015 |
7507 |
395.3 |
| Mar 23 2015 |
7519 |
395.3 |
| Mar 16 2015 |
7513 |
395.3 |
| Mar 09 2015 |
7512 |
395.3 |
| Mar 02 2015 |
7500 |
395.3 |
| Feb 23 2015 |
7433 |
395.3 |
| Feb 16 2015 |
7429 |
395.3 |
| Feb 09 2015 |
7439 |
395.3 |
| Feb 02 2015 |
7441 |
395.3 |
| Jan 26 2015 |
7443 |
395.3 |
| Jan 19 2015 |
7428 |
395.3 |
| Jan 12 2015 |
7330 |
395.3 |
| Jan 05 2015 |
7553 |
395.3 |
| Dec 29 2014 |
7546 |
395.3 |
| Dec 22 2014 |
7576 |
395.3 |
| Dec 15 2014 |
8298 |
406.45 |
| Dec 08 2014 |
8348 |
406.45 |
| Dec 01 2014 |
7773 |
398.61 |
| Nov 24 2014 |
8712 |
410.07 |
| Nov 17 2014 |
9181 |
415.17 |
| Nov 10 2014 |
9246 |
415.17 |
| Nov 03 2014 |
10387 |
429 |
| Oct 27 2014 |
7992 |
400.47 |
| Oct 20 2014 |
7444 |
392.23 |
| Oct 13 2014 |
5628 |
367.94 |
| Oct 06 2014 |
5268 |
361.61 |
| Sep 29 2014 |
5677 |
367.31 |
| Sep 22 2014 |
7189 |
388.98 |
| Sep 15 2014 |
8333 |
403.99 |
| Sep 08 2014 |
10757 |
431.93 |
| Sep 01 2014 |
10823 |
431.93 |
| Aug 25 2014 |
10833 |
431.93 |
| Aug 18 2014 |
10834 |
431.93 |
| Aug 11 2014 |
10834 |
431.93 |
| Aug 04 2014 |
10834 |
431.93 |
| Jul 28 2014 |
10834 |
431.93 |
| Jul 21 2014 |
10851 |
431.93 |
| Jul 14 2014 |
10851 |
431.93 |
| Jul 07 2014 |
10851 |
431.93 |
| Jun 30 2014 |
10851 |
431.93 |
| Jun 23 2014 |
10851 |
431.93 |
| Jun 16 2014 |
10851 |
431.93 |
| Jun 09 2014 |
10851 |
431.93 |
| Jun 02 2014 |
10851 |
431.93 |
| May 26 2014 |
10851 |
431.93 |
| May 19 2014 |
10851 |
431.93 |
| May 12 2014 |
10853 |
431.93 |
| May 05 2014 |
10853 |
431.93 |
| Apr 28 2014 |
10854 |
431.93 |
| Apr 21 2014 |
10854 |
431.93 |
| Apr 14 2014 |
10873 |
431.93 |
| Apr 07 2014 |
10873 |
431.93 |
| Mar 31 2014 |
10874 |
431.93 |
| Mar 24 2014 |
10874 |
431.93 |
| Mar 17 2014 |
10874 |
431.93 |
| Mar 10 2014 |
10874 |
431.93 |
| Mar 03 2014 |
10874 |
431.93 |
| Feb 24 2014 |
10868 |
431.93 |
| Feb 17 2014 |
10880 |
431.93 |
| Feb 10 2014 |
10879 |
431.93 |
| Feb 03 2014 |
10864 |
431.93 |
| Jan 27 2014 |
10928 |
431.93 |
| Jan 20 2014 |
10884 |
431.93 |
| Jan 13 2014 |
10719 |
431.93 |
| Jan 06 2014 |
10148 |
426.19 |
| Dec 30 2013 |
10253 |
426.19 |
| Dec 23 2013 |
10045 |
426.19 |
| Dec 16 2013 |
9940 |
426.19 |
| Dec 09 2013 |
9794 |
424.14 |
| Dec 02 2013 |
9512 |
419.16 |
| Nov 25 2013 |
9702 |
419.37 |
| Nov 18 2013 |
9783 |
419.37 |
| Nov 11 2013 |
8914 |
410.72 |
| Nov 04 2013 |
9003 |
412.64 |
| Oct 28 2013 |
8447 |
406.08 |
| Oct 21 2013 |
8468 |
408.66 |
| Oct 14 2013 |
9720 |
423.51 |
| Oct 07 2013 |
9660 |
423.51 |
| Sep 30 2013 |
11936 |
448.25 |
| Sep 23 2013 |
13932 |
467.82 |
| Sep 16 2013 |
13706 |
466.1 |
| Sep 09 2013 |
14165 |
471.1 |
| Sep 02 2013 |
14262 |
471.1 |
| Aug 26 2013 |
14223 |
471.1 |
| Aug 19 2013 |
14238 |
471.1 |
| Aug 12 2013 |
14238 |
471.1 |
| Aug 05 2013 |
14240 |
471.1 |
| Jul 29 2013 |
14241 |
471.1 |
| Jul 22 2013 |
14280 |
471.1 |
| Jul 15 2013 |
14280 |
471.1 |
| Jul 08 2013 |
14280 |
471.1 |
| Jul 01 2013 |
14280 |
471.1 |
| Jun 24 2013 |
14281 |
471.1 |
| Jun 17 2013 |
14281 |
471.1 |
| Jun 10 2013 |
14281 |
471.1 |
| Jun 03 2013 |
14281 |
471.1 |
| May 27 2013 |
14281 |
471.1 |
| May 20 2013 |
14281 |
471.1 |
| May 13 2013 |
14281 |
471.1 |
| May 06 2013 |
14281 |
471.1 |
| Apr 29 2013 |
14281 |
471.1 |
| Apr 22 2013 |
14240 |
471.1 |
| Apr 15 2013 |
14247 |
471.1 |
| Apr 08 2013 |
14247 |
471.1 |
| Apr 01 2013 |
14248 |
471.1 |
| Mar 25 2013 |
14238 |
471.1 |
| Mar 18 2013 |
14238 |
471.1 |
| Mar 11 2013 |
14238 |
471.1 |
| Mar 04 2013 |
14238 |
471.1 |
| Feb 25 2013 |
14238 |
471.1 |
| Feb 18 2013 |
14247 |
471.1 |
| Feb 11 2013 |
14256 |
471.1 |
| Feb 04 2013 |
14223 |
471.1 |
| Jan 28 2013 |
14265 |
471.1 |
| Jan 21 2013 |
14285 |
471.1 |
| Jan 14 2013 |
14370 |
471.1 |
| Jan 07 2013 |
14327 |
471.1 |
| Dec 31 2012 |
14329 |
471.1 |
| Dec 24 2012 |
14329 |
471.1 |
| Dec 17 2012 |
14355 |
471.1 |
| Dec 10 2012 |
14204 |
471.1 |
| Dec 03 2012 |
14399 |
471.1 |
| Nov 26 2012 |
14318 |
471.1 |
| Nov 19 2012 |
14364 |
471.1 |
| Nov 12 2012 |
15268 |
479.71 |
| Nov 05 2012 |
15500 |
482.31 |
| Oct 29 2012 |
15187 |
477.57 |
| Oct 22 2012 |
15680 |
482.4 |
| Oct 15 2012 |
16080 |
489.1 |
| Oct 02 2012 |
18580 |
524.81 |
| Sep 26 2012 |
20303 |
548.44 |
| Sep 20 2012 |
17230 |
510.54 |
