| Oct 22 2012 |
7522 |
392.34 |
| Oct 15 2012 |
14221 |
469.33 |
| Oct 02 2012 |
14698 |
479.09 |
| Sep 26 2012 |
14695 |
479.09 |
| Sep 20 2012 |
14565 |
479.09 |
| Sep 13 2012 |
15160 |
488.2 |
| Jan 19 2012 |
14344 |
487.21 |
| Dec 29 2011 |
14250 |
487.25 |
| Dec 13 2011 |
14079 |
487.28 |
| Dec 09 2011 |
14103 |
487.29 |
| Dec 01 2011 |
14073 |
487.3 |
| Nov 25 2011 |
14261 |
487.31 |
| Nov 17 2011 |
14192 |
487.33 |
| Nov 10 2011 |
14416 |
487.34 |
| Nov 04 2011 |
14387 |
487.35 |
| Oct 28 2011 |
17043 |
520.44 |
| Oct 21 2011 |
16062 |
506.89 |
| Oct 14 2011 |
15914 |
506.9 |
| Oct 07 2011 |
16276 |
515.52 |
| Sep 30 2011 |
16114 |
515.52 |
| Sep 27 2011 |
15715 |
515.52 |
| Sep 23 2011 |
15618 |
515.52 |
| Nov 12 2010 |
7012 |
412.15 |
| Nov 04 2010 |
6941 |
412.15 |
| Oct 28 2010 |
7711 |
428.46 |
| Oct 22 2010 |
10485 |
467.96 |
| Oct 14 2010 |
10317 |
468.06 |
| Oct 05 2010 |
9783 |
470.46 |
| Sep 29 2010 |
10014 |
470.46 |
| Sep 24 2010 |
9648 |
470.46 |
| Sep 17 2010 |
9268 |
470.46 |
| Sep 10 2010 |
9110 |
470.46 |
| Aug 15 2010 |
7827 |
470.46 |
| Jan 29 2010 |
9110 |
470.46 |
| Jan 15 2010 |
9064 |
470.46 |
| Jan 08 2010 |
8934 |
470.46 |
| Dec 18 2009 |
8574 |
470.46 |
| Dec 09 2009 |
8461 |
470.46 |
| Dec 04 2009 |
8271 |
470.46 |
| Nov 27 2009 |
8239 |
470.46 |
| Nov 20 2009 |
7916 |
470.46 |
| Nov 13 2009 |
8910 |
499.61 |
| Nov 06 2009 |
8795 |
499.61 |
