| Oct 13 2014 |
23837 |
561.35 |
| Oct 06 2014 |
23459 |
561.35 |
| Sep 29 2014 |
23651 |
561.35 |
| Sep 22 2014 |
23743 |
561.35 |
| Sep 15 2014 |
23492 |
561.35 |
| Sep 08 2014 |
23274 |
561.35 |
| Sep 01 2014 |
23364 |
561.35 |
| Aug 25 2014 |
23409 |
561.35 |
| Aug 18 2014 |
23417 |
561.35 |
| Aug 11 2014 |
23417 |
561.35 |
| Aug 04 2014 |
23417 |
561.35 |
| Jul 28 2014 |
23417 |
561.35 |
| Jul 21 2014 |
23435 |
561.35 |
| Jul 14 2014 |
23436 |
561.35 |
| Jul 07 2014 |
23436 |
561.35 |
| Jun 30 2014 |
23436 |
561.35 |
| Jun 23 2014 |
23436 |
561.35 |
| Jun 16 2014 |
23436 |
561.35 |
| Jun 09 2014 |
23436 |
561.35 |
| Jun 02 2014 |
23436 |
561.35 |
| May 26 2014 |
23436 |
561.35 |
| May 19 2014 |
23436 |
561.35 |
| May 12 2014 |
23438 |
561.35 |
| May 05 2014 |
23438 |
561.35 |
| Apr 28 2014 |
23439 |
561.35 |
| Apr 21 2014 |
23439 |
561.35 |
| Apr 14 2014 |
23450 |
561.35 |
| Apr 07 2014 |
23450 |
561.35 |
| Mar 31 2014 |
23451 |
561.35 |
| Mar 24 2014 |
23451 |
561.35 |
| Mar 17 2014 |
23451 |
561.35 |
| Mar 10 2014 |
23450 |
561.35 |
| Mar 03 2014 |
23450 |
561.35 |
| Feb 24 2014 |
23441 |
561.35 |
| Feb 17 2014 |
23457 |
561.35 |
| Feb 10 2014 |
23456 |
561.35 |
| Feb 03 2014 |
23450 |
561.35 |
| Jan 27 2014 |
23510 |
561.35 |
| Jan 20 2014 |
23455 |
561.35 |
| Jan 13 2014 |
23275 |
561.35 |
| Jan 06 2014 |
23215 |
561.35 |
| Dec 30 2013 |
23381 |
561.35 |
| Dec 23 2013 |
23161 |
561.35 |
| Dec 16 2013 |
22913 |
561.35 |
| Dec 09 2013 |
22966 |
561.35 |
| Dec 02 2013 |
23239 |
561.35 |
| Nov 25 2013 |
23634 |
561.35 |
| Nov 18 2013 |
23742 |
561.35 |
| Nov 11 2013 |
23735 |
561.35 |
| Nov 04 2013 |
23628 |
561.35 |
| Oct 28 2013 |
23383 |
561.35 |
| Nov 12 2012 |
14775 |
474.57 |
| Nov 05 2012 |
14038 |
466.63 |
| Oct 29 2012 |
14164 |
466.63 |
| Oct 22 2012 |
14171 |
466.63 |
| Oct 15 2012 |
13994 |
466.63 |
| Oct 02 2012 |
13635 |
466.63 |
| Sep 26 2012 |
13602 |
466.63 |
| Sep 20 2012 |
13478 |
466.63 |
| Sep 13 2012 |
13325 |
466.63 |
| Jan 19 2012 |
12528 |
466.68 |
| Dec 29 2011 |
12440 |
466.68 |
| Dec 13 2011 |
12286 |
466.68 |
| Dec 09 2011 |
12315 |
466.68 |
| Dec 01 2011 |
12300 |
466.68 |
| Nov 25 2011 |
12466 |
466.68 |
| Nov 17 2011 |
12422 |
466.68 |
| Nov 10 2011 |
11885 |
458.68 |
| Oct 28 2010 |
565 |
223.25 |
| Oct 22 2010 |
3859 |
359.74 |
| Oct 14 2010 |
3771 |
359.85 |
| Oct 05 2010 |
3684 |
362.33 |
| Sep 29 2010 |
3758 |
362.33 |
| Sep 24 2010 |
3628 |
362.33 |
| Sep 17 2010 |
3523 |
362.33 |
| Sep 10 2010 |
3479 |
362.33 |
| Aug 15 2010 |
3085 |
362.33 |
| Jan 29 2010 |
3504 |
362.33 |
| Jan 15 2010 |
3473 |
362.33 |
| Jan 08 2010 |
3373 |
362.33 |
| Dec 18 2009 |
3169 |
362.33 |
| Dec 09 2009 |
3132 |
362.33 |
| Dec 04 2009 |
3048 |
362.33 |
| Nov 27 2009 |
3066 |
362.33 |
| Nov 20 2009 |
2975 |
362.33 |
| Nov 13 2009 |
2834 |
362.33 |
| Nov 06 2009 |
2805 |
362.33 |
