Oct 20 2015 |
35205 |
750.79 |
Oct 13 2015 |
34583 |
750.79 |
Oct 06 2015 |
34439 |
750.79 |
Sep 29 2015 |
23386 |
553.35 |
Sep 22 2015 |
19654 |
514.78 |
Sep 15 2015 |
21391 |
514.78 |
Sep 14 2015 |
18845 |
514.78 |
Sep 07 2015 |
18807 |
514.78 |
Aug 31 2015 |
18835 |
514.78 |
Aug 24 2015 |
18747 |
514.78 |
Aug 17 2015 |
18779 |
514.78 |
Aug 10 2015 |
18789 |
514.78 |
Aug 03 2015 |
18788 |
514.78 |
Jul 27 2015 |
18788 |
514.78 |
Jul 20 2015 |
18787 |
514.78 |
Jul 13 2015 |
18787 |
514.78 |
Jul 06 2015 |
18787 |
514.78 |
Jun 29 2015 |
18787 |
514.78 |
Jun 22 2015 |
18787 |
514.78 |
Jun 15 2015 |
18787 |
514.78 |
Jun 08 2015 |
18917 |
514.78 |
Jun 01 2015 |
18917 |
514.78 |
May 25 2015 |
18917 |
514.78 |
May 18 2015 |
18917 |
514.78 |
May 11 2015 |
18917 |
514.78 |
May 04 2015 |
18917 |
514.78 |
Apr 27 2015 |
18900 |
514.78 |
Apr 20 2015 |
18885 |
514.78 |
Apr 13 2015 |
18884 |
514.78 |
Apr 06 2015 |
18916 |
514.78 |
Mar 30 2015 |
18916 |
514.78 |
Mar 23 2015 |
18937 |
514.78 |
Mar 16 2015 |
18924 |
514.78 |
Mar 09 2015 |
18923 |
514.78 |
Mar 02 2015 |
18910 |
514.78 |
Feb 23 2015 |
18781 |
514.78 |
Feb 16 2015 |
18757 |
514.78 |
Feb 09 2015 |
18767 |
514.78 |
Feb 02 2015 |
18777 |
514.78 |
Jan 26 2015 |
18765 |
514.78 |
Jan 19 2015 |
18747 |
514.78 |
Jan 12 2015 |
18609 |
514.78 |
Jan 05 2015 |
18903 |
514.78 |
Dec 29 2014 |
18899 |
514.78 |
Dec 22 2014 |
18954 |
514.78 |
Dec 15 2014 |
18691 |
514.78 |
Dec 08 2014 |
18860 |
514.78 |
Dec 01 2014 |
9972 |
424.49 |
Nov 24 2014 |
8649 |
409.37 |
Nov 17 2014 |
8682 |
409.37 |
Nov 10 2014 |
8638 |
408.33 |
Nov 03 2014 |
8527 |
408.33 |
Oct 27 2014 |
8583 |
408.33 |
Oct 20 2014 |
8738 |
408.33 |
Oct 13 2014 |
8658 |
408.33 |
Oct 06 2014 |
8580 |
408.33 |
Sep 29 2014 |
8085 |
400.84 |
Sep 22 2014 |
8857 |
409.94 |
Sep 15 2014 |
8848 |
409.94 |
Sep 08 2014 |
8850 |
409.94 |
Sep 01 2014 |
8886 |
409.94 |
Aug 25 2014 |
8895 |
409.94 |
Aug 18 2014 |
8897 |
409.94 |
Aug 11 2014 |
8897 |
409.94 |
Aug 04 2014 |
8897 |
409.94 |
Jul 28 2014 |
8897 |
409.94 |
Jul 21 2014 |
8911 |
409.94 |
Jul 14 2014 |
8911 |
409.94 |
Jul 07 2014 |
8911 |
409.94 |
Jun 30 2014 |
8911 |
409.94 |
Jun 23 2014 |
8911 |
409.94 |
Jun 16 2014 |
8911 |
409.94 |
Jun 09 2014 |
8911 |
409.94 |
Jun 02 2014 |
8911 |
409.94 |
May 26 2014 |
8911 |
409.94 |
May 19 2014 |
8911 |
409.94 |
May 12 2014 |
8913 |
409.94 |
May 05 2014 |
8913 |
409.94 |
Apr 28 2014 |
8914 |
409.94 |
Apr 21 2014 |
8914 |
409.94 |
Apr 14 2014 |
8924 |
409.94 |
Apr 07 2014 |
8924 |
409.94 |
Mar 31 2014 |
8925 |
409.94 |
Mar 24 2014 |
8925 |
409.94 |
Mar 17 2014 |
8925 |
409.94 |
Mar 10 2014 |
8925 |
409.94 |
Mar 03 2014 |
8925 |
409.94 |
Feb 24 2014 |
8921 |
409.94 |
Feb 17 2014 |
8929 |
409.94 |
Feb 10 2014 |
8927 |
409.94 |
Feb 03 2014 |
8916 |
409.94 |
Jan 27 2014 |
8978 |
409.94 |
Jan 20 2014 |
8936 |
409.94 |
Jan 13 2014 |
8775 |
409.94 |
Jan 06 2014 |
8735 |
409.94 |
Dec 30 2013 |
8820 |
409.94 |
Dec 23 2013 |
8633 |
409.94 |
Dec 16 2013 |
8531 |
409.94 |
Dec 09 2013 |
8572 |
409.94 |
Dec 02 2013 |
10210 |
426.8 |
Nov 25 2013 |
11684 |
440.45 |
Nov 18 2013 |
10790 |
430.22 |
Nov 11 2013 |
10245 |
425.13 |
Nov 04 2013 |
10157 |
425.13 |
Oct 28 2013 |
8555 |
407.56 |
Oct 21 2013 |
8369 |
407.56 |
Oct 14 2013 |
8338 |
407.56 |
Oct 07 2013 |
8323 |
407.56 |
Sep 30 2013 |
8336 |
407.56 |
Sep 23 2013 |
7919 |
402.31 |
Sep 16 2013 |
7942 |
402.31 |
Sep 09 2013 |
7983 |
402.31 |
Sep 02 2013 |
8044 |
402.31 |
Aug 26 2013 |
8019 |
402.31 |
Aug 19 2013 |
8030 |
402.31 |
Aug 12 2013 |
8029 |
402.31 |
Aug 05 2013 |
8030 |
402.31 |
Jul 29 2013 |
8031 |
402.31 |
Jul 22 2013 |
8059 |
402.31 |
Jul 15 2013 |
8059 |
402.31 |
Jul 08 2013 |
8059 |
402.31 |
Jul 01 2013 |
8059 |
402.31 |
Jun 24 2013 |
8059 |
402.31 |
Jun 17 2013 |
8059 |
402.31 |
Jun 10 2013 |
8059 |
402.31 |
Jun 03 2013 |
8059 |
402.31 |
May 27 2013 |
8059 |
402.31 |
May 20 2013 |
8059 |
402.31 |
May 13 2013 |
8059 |
402.31 |
May 06 2013 |
8059 |
402.31 |
Apr 29 2013 |
8059 |
402.31 |
Apr 22 2013 |
8043 |
402.31 |
Apr 15 2013 |
8050 |
402.31 |
Apr 08 2013 |
8050 |
402.31 |
Apr 01 2013 |
8050 |
402.31 |
Mar 25 2013 |
8052 |
402.31 |
Mar 18 2013 |
8052 |
402.31 |
Mar 11 2013 |
8052 |
402.31 |
Mar 04 2013 |
8052 |
402.31 |
Feb 25 2013 |
8052 |
402.31 |
Feb 18 2013 |
8057 |
402.31 |
Feb 11 2013 |
8065 |
402.31 |
Feb 04 2013 |
8038 |
402.31 |
Jan 28 2013 |
8081 |
402.31 |
Jan 21 2013 |
8095 |
402.31 |
Jan 14 2013 |
8168 |
402.31 |
Jan 07 2013 |
8134 |
402.31 |
Dec 31 2012 |
8142 |
402.31 |
Dec 24 2012 |
8136 |
402.31 |
Dec 17 2012 |
8149 |
402.31 |
Dec 10 2012 |
7257 |
391.9 |
Dec 03 2012 |
7378 |
391.9 |
Nov 26 2012 |
6787 |
384.5 |
Nov 19 2012 |
6706 |
382.43 |
Nov 12 2012 |
6723 |
382.43 |
Nov 05 2012 |
6702 |
382.43 |
Oct 29 2012 |
7140 |
387.51 |
Oct 22 2012 |
7213 |
388.1 |
Oct 15 2012 |
7500 |
393.3 |
Oct 02 2012 |
7976 |
400.87 |
Sep 26 2012 |
8108 |
402.15 |
Sep 20 2012 |
7104 |
388.46 |
Sep 13 2012 |
6705 |
383.43 |
Jan 19 2012 |
7783 |
408.39 |
Dec 29 2011 |
7927 |
411.19 |
Dec 13 2011 |
7834 |
411.18 |
Dec 09 2011 |
7117 |
401.38 |
Dec 01 2011 |
6250 |
388.98 |
Nov 25 2011 |
6917 |
397.62 |
Nov 17 2011 |
6851 |
397.62 |
Nov 10 2011 |
7454 |
405.29 |
Nov 04 2011 |
8081 |
413.96 |
Oct 28 2011 |
8059 |
413.96 |
Oct 21 2011 |
9318 |
428.55 |
Oct 14 2011 |
9223 |
428.61 |
Oct 07 2011 |
9634 |
436.83 |
Sep 30 2011 |
11511 |
459.86 |
Sep 27 2011 |
11234 |
459.89 |
Sep 23 2011 |
10789 |
456.03 |
Sep 16 2011 |
9943 |
448.31 |
Sep 09 2011 |
9715 |
448.3 |
Jan 13 2011 |
9583 |
448.19 |
Dec 28 2010 |
9786 |
448.19 |
Dec 14 2010 |
9707 |
448.19 |
Dec 03 2010 |
6997 |
409.37 |
Nov 26 2010 |
7551 |
418 |
Nov 19 2010 |
8724 |
435.7 |
Nov 12 2010 |
6929 |
410.67 |
Nov 04 2010 |
8002 |
428.58 |
Oct 28 2010 |
7980 |
432.19 |
Oct 22 2010 |
8684 |
443.31 |
Oct 14 2010 |
8544 |
443.31 |
Oct 05 2010 |
8959 |
458.12 |
Sep 29 2010 |
8995 |
455.86 |
Sep 24 2010 |
8659 |
455.86 |
Sep 17 2010 |
9597 |
475.18 |
Sep 10 2010 |
9419 |
475.18 |
Aug 15 2010 |
10259 |
521.66 |
Jan 29 2010 |
9413 |
475.18 |
Jan 15 2010 |
9368 |
475.18 |
Jan 08 2010 |
9241 |
475.18 |
Dec 18 2009 |
8866 |
475.18 |
Dec 09 2009 |
8750 |
475.18 |
Dec 04 2009 |
8553 |
475.18 |
Nov 27 2009 |
8509 |
475.18 |
Nov 20 2009 |
8177 |
475.18 |
Nov 13 2009 |
7701 |
475.18 |
Nov 06 2009 |
7595 |
475.18 |
Oct 30 2009 |
7241 |
448.67 |
Oct 23 2009 |
6921 |
448.67 |
Oct 16 2009 |
6804 |
448.67 |
Oct 09 2009 |
6464 |
443.01 |
Oct 02 2009 |
6007 |
438.98 |
Sep 25 2009 |
5720 |
438.98 |
Sep 18 2009 |
5607 |
438.98 |
Sep 11 2009 |
5539 |
438.98 |
Jan 30 2009 |
5407 |
438.98 |
Jan 09 2009 |
5031 |
438.98 |
Dec 18 2008 |
4830 |
438.98 |
Dec 12 2008 |
3841 |
408.99 |
Dec 05 2008 |
3806 |
407.39 |
Nov 28 2008 |
3599 |
402.27 |
Nov 21 2008 |
3486 |
398.96 |
Nov 14 2008 |
3539 |
404.19 |
Nov 07 2008 |
3129 |
394 |
Oct 31 2008 |
2843 |
394 |
Oct 24 2008 |
2887 |
397.34 |
Oct 17 2008 |
2683 |
397.34 |
Oct 10 2008 |
2702 |
401.76 |
Oct 03 2008 |
2480 |
401.76 |
Sep 26 2008 |
2327 |
401.76 |
Sep 19 2008 |
2551 |
412 |
Feb 01 2008 |
2472 |
412 |
Dec 12 2007 |
2664 |
425.23 |
Dec 07 2007 |
2936 |
437.59 |
Nov 30 2007 |
2921 |
440.62 |
Nov 23 2007 |
3121 |
450.34 |
Nov 16 2007 |
3500 |
460.26 |
Nov 09 2007 |
3049 |
441.06 |
Nov 02 2007 |
3147 |
451.28 |
Oct 26 2007 |
3327 |
461.16 |
Oct 19 2007 |
3245 |
461.16 |
Oct 12 2007 |
3282 |
465.92 |
Oct 05 2007 |
3151 |
471.83 |
Sep 28 2007 |
3128 |
471.83 |
Sep 21 2007 |
3162 |
485.52 |
Sep 14 2007 |
3068 |
485.52 |
Aug 24 2007 |
2994 |
485.52 |
Dec 14 2006 |
2820 |
487.31 |
Dec 08 2006 |
2592 |
471.49 |
Dec 01 2006 |
2536 |
471.49 |
Nov 24 2006 |
2480 |
471.49 |
Nov 17 2006 |
2249 |
471.49 |
Nov 10 2006 |
2663 |
518.46 |
Nov 03 2006 |
2485 |
521.38 |
Oct 27 2006 |
2303 |
521.38 |
Oct 20 2006 |
2059 |
521.38 |
Oct 13 2006 |
1634 |
507.27 |