| Sep 09 2021 |
3133 |
392.62 |
| Sep 02 2021 |
3153 |
392.62 |
| Aug 26 2021 |
3134 |
392.62 |
| Aug 19 2021 |
3137 |
392.62 |
| Aug 12 2021 |
3134 |
392.62 |
| Aug 05 2021 |
3185 |
392.62 |
| Jul 29 2021 |
3206 |
392.62 |
| Jun 03 2021 |
3262 |
392.62 |
| Sep 11 2020 |
7961 |
392.62 |
| Sep 04 2020 |
8068 |
392.62 |
| Aug 28 2020 |
8132 |
392.62 |
| Aug 21 2020 |
8171 |
392.62 |
| Aug 14 2020 |
8180 |
392.62 |
| Aug 07 2020 |
8259 |
392.62 |
| Jul 31 2020 |
8291 |
392.62 |
| Jul 24 2020 |
8291 |
392.62 |
| Jul 17 2020 |
8306 |
392.62 |
| Jul 10 2020 |
8330 |
392.62 |
| Jul 03 2020 |
8354 |
392.62 |
| Jun 26 2020 |
8354 |
392.62 |
| Jun 19 2020 |
8354 |
392.62 |
| Jun 12 2020 |
8360 |
392.62 |
| Jun 05 2020 |
8373 |
392.62 |
| May 29 2020 |
8384 |
392.62 |
| May 22 2020 |
8409 |
392.62 |
| May 15 2020 |
8409 |
392.62 |
| May 08 2020 |
8413 |
392.62 |
| May 01 2020 |
8415 |
392.62 |
| Apr 24 2020 |
8444 |
392.62 |
| Apr 17 2020 |
8444 |
392.62 |
| Apr 10 2020 |
8444 |
392.62 |
| Apr 03 2020 |
8444 |
392.62 |
| Mar 27 2020 |
8444 |
392.62 |
| Mar 20 2020 |
8450 |
392.62 |
| Mar 13 2020 |
8450 |
392.62 |
| Mar 06 2020 |
8450 |
392.62 |
| Feb 28 2020 |
8445 |
392.62 |
| Feb 21 2020 |
8485 |
392.62 |
| Feb 14 2020 |
8491 |
392.62 |
| Feb 07 2020 |
8499 |
392.62 |
| Jan 31 2020 |
8517 |
392.62 |
| Jan 24 2020 |
8217 |
392.62 |
| Jan 17 2020 |
8240 |
392.62 |
| Jan 10 2020 |
8732 |
392.62 |
| Jan 03 2020 |
8677 |
392.62 |
| Dec 27 2019 |
8678 |
392.62 |
| Dec 20 2019 |
8691 |
392.62 |
| Dec 13 2019 |
8710 |
392.62 |
| Dec 06 2019 |
8555 |
392.62 |
| Nov 29 2019 |
8744 |
392.62 |
| Nov 22 2019 |
8777 |
392.62 |
| Nov 15 2019 |
8818 |
392.62 |
| Nov 08 2019 |
8844 |
392.62 |
| Nov 01 2019 |
8841 |
392.62 |
| Oct 25 2019 |
8819 |
392.62 |
| Oct 18 2019 |
8605 |
392.62 |
| Oct 11 2019 |
8736 |
392.62 |
| Oct 04 2019 |
8770 |
392.62 |
| Sep 27 2019 |
11975 |
428.74 |
| Sep 20 2019 |
11808 |
428.74 |
| Sep 13 2019 |
15335 |
464.86 |
| Sep 06 2019 |
14999 |
464.86 |
| Aug 30 2019 |
15052 |
464.86 |
| Aug 23 2019 |
15073 |
464.86 |
| Aug 16 2019 |
14958 |
464.86 |
| Aug 09 2019 |
14958 |
464.86 |
| Aug 02 2019 |
14967 |
464.86 |
| Jul 26 2019 |
14971 |
464.86 |
| Jul 19 2019 |
14987 |
464.86 |
| Jul 12 2019 |
15017 |
464.86 |
| Jul 05 2019 |
15025 |
464.86 |
| Jun 28 2019 |
15056 |
464.86 |
| Jun 21 2019 |
15077 |
464.86 |
| Jun 14 2019 |
15071 |
464.86 |
| Jun 07 2019 |
15052 |
464.86 |
| May 31 2019 |
15076 |
464.86 |
| May 24 2019 |
15076 |
464.86 |
| May 17 2019 |
15107 |
464.86 |
| May 10 2019 |
15101 |
464.86 |
| May 03 2019 |
15115 |
464.86 |
| Apr 26 2019 |
15109 |
464.86 |
| Apr 19 2019 |
15110 |
464.86 |
| Apr 12 2019 |
15109 |
464.86 |
| Apr 05 2019 |
15109 |
464.86 |
| Mar 29 2019 |
15110 |
464.86 |
| Mar 22 2019 |
15100 |
464.86 |
| Mar 15 2019 |
15109 |
464.86 |
| Mar 08 2019 |
15037 |
464.86 |
| Mar 01 2019 |
15041 |
464.86 |
| Feb 22 2019 |
15035 |
464.86 |
| Feb 15 2019 |
15051 |
464.86 |
| Feb 08 2019 |
15029 |
464.86 |
| Feb 01 2019 |
15052 |
464.86 |
| Jan 25 2019 |
15060 |
464.86 |
| Jan 18 2019 |
14614 |
464.86 |
| Jan 11 2019 |
15200 |
464.86 |
| Jan 04 2019 |
15298 |
464.86 |
| Dec 28 2018 |
15286 |
464.86 |
| Dec 21 2018 |
15191 |
464.86 |
| Dec 14 2018 |
15260 |
464.86 |
| Dec 07 2018 |
15455 |
464.86 |
| Nov 30 2018 |
15687 |
464.86 |
| Nov 23 2018 |
15853 |
464.86 |
| Nov 16 2018 |
16153 |
464.86 |
| Nov 09 2018 |
16234 |
464.86 |
| Nov 02 2018 |
16273 |
464.86 |
| Oct 26 2018 |
16034 |
464.86 |
| Oct 19 2018 |
16063 |
464.86 |
| Oct 12 2018 |
15947 |
464.86 |
| Sep 08 2017 |
14389 |
451.98 |
| Sep 01 2017 |
14386 |
451.98 |
| Aug 25 2017 |
14394 |
451.98 |
| Aug 18 2017 |
14426 |
451.98 |
| Aug 11 2017 |
14351 |
451.98 |
| Aug 04 2017 |
14374 |
451.98 |
| Jul 28 2017 |
14374 |
451.98 |
| Jul 21 2017 |
14394 |
451.98 |
| Jul 14 2017 |
14401 |
451.98 |
| Jul 07 2017 |
14397 |
451.98 |
| Jun 30 2017 |
14406 |
451.98 |
| Jun 23 2017 |
14406 |
451.98 |
| Jun 16 2017 |
14405 |
451.98 |
| Jun 09 2017 |
14381 |
451.98 |
| Jun 02 2017 |
14383 |
451.98 |
| May 26 2017 |
14241 |
451.98 |
| May 19 2017 |
14261 |
451.98 |
| May 12 2017 |
14211 |
451.98 |
| May 05 2017 |
14172 |
451.98 |
| Apr 28 2017 |
14152 |
451.98 |
| Apr 21 2017 |
14131 |
451.98 |
| Apr 14 2017 |
14151 |
451.98 |
| Apr 07 2017 |
14152 |
451.98 |
| Mar 31 2017 |
14152 |
451.98 |
| Mar 24 2017 |
14152 |
451.98 |
| Mar 17 2017 |
14142 |
451.98 |
| Mar 10 2017 |
14158 |
451.98 |
| Mar 03 2017 |
14158 |
451.98 |
| Feb 24 2017 |
14161 |
451.98 |
| Feb 17 2017 |
14173 |
451.98 |
| Feb 10 2017 |
14193 |
451.98 |
| Feb 03 2017 |
14185 |
451.98 |
| Jan 27 2017 |
14190 |
451.98 |
| Jan 20 2017 |
14212 |
451.98 |
| Jan 13 2017 |
14228 |
451.98 |
| Jan 06 2017 |
14458 |
451.98 |
| Dec 30 2016 |
14511 |
451.98 |
| Dec 23 2016 |
14519 |
451.98 |
| Dec 16 2016 |
14557 |
451.98 |
| Dec 09 2016 |
14609 |
451.98 |
| Dec 02 2016 |
14892 |
451.98 |
| Nov 25 2016 |
14792 |
451.98 |
| Nov 18 2016 |
14988 |
451.98 |
| Nov 11 2016 |
15200 |
451.98 |
| Nov 04 2016 |
15199 |
451.98 |
| Oct 28 2016 |
15113 |
451.98 |
| Oct 21 2016 |
15236 |
451.98 |
| Oct 14 2016 |
15128 |
451.98 |
| Oct 07 2016 |
15052 |
451.98 |
| Sep 30 2016 |
15017 |
451.98 |
| Sep 23 2016 |
14769 |
451.98 |
| Oct 06 2014 |
7771 |
398.1 |
| Sep 29 2014 |
7858 |
398.1 |
| Sep 22 2014 |
7905 |
398.1 |
| Sep 15 2014 |
7854 |
398.1 |
| Sep 08 2014 |
7784 |
396.98 |
| Sep 01 2014 |
7817 |
396.98 |
| Aug 25 2014 |
7831 |
396.98 |
| Aug 18 2014 |
7836 |
396.98 |
| Aug 11 2014 |
7836 |
396.98 |
| Aug 04 2014 |
7836 |
396.98 |
| Jul 28 2014 |
7836 |
396.98 |
| Jul 21 2014 |
7851 |
396.98 |
| Jul 14 2014 |
7851 |
396.98 |
| Jul 07 2014 |
7851 |
396.98 |
| Jun 30 2014 |
7851 |
396.98 |
| Jun 23 2014 |
7851 |
396.98 |
| Jun 16 2014 |
7851 |
396.98 |
| Jun 09 2014 |
7851 |
396.98 |
| Jun 02 2014 |
7851 |
396.98 |
| May 26 2014 |
7851 |
396.98 |
| May 19 2014 |
7851 |
396.98 |
| May 12 2014 |
7852 |
396.98 |
| May 05 2014 |
7852 |
396.98 |
| Apr 28 2014 |
7852 |
396.98 |
| Apr 21 2014 |
7852 |
396.98 |
| Apr 14 2014 |
7864 |
396.98 |
| Apr 07 2014 |
7864 |
396.98 |
| Mar 31 2014 |
7865 |
396.98 |
| Mar 24 2014 |
7865 |
396.98 |
| Mar 17 2014 |
7865 |
396.98 |
| Mar 10 2014 |
7865 |
396.98 |
| Mar 03 2014 |
7865 |
396.98 |
| Feb 24 2014 |
7863 |
396.98 |
| Feb 17 2014 |
7871 |
396.98 |
| Feb 10 2014 |
7870 |
396.98 |
| Feb 03 2014 |
7856 |
396.98 |
| Jan 27 2014 |
7920 |
396.98 |
| Jan 20 2014 |
7891 |
396.98 |
| Jan 13 2014 |
7734 |
396.98 |
| Jan 06 2014 |
7697 |
396.98 |
| Dec 30 2013 |
7789 |
396.98 |
| Dec 23 2013 |
7613 |
396.98 |
| Dec 16 2013 |
7519 |
396.98 |
| Dec 09 2013 |
7566 |
396.98 |
| Dec 02 2013 |
7681 |
396.98 |
| Nov 25 2013 |
7828 |
396.98 |
| Nov 18 2013 |
7911 |
396.98 |
| Nov 11 2013 |
7833 |
396.98 |
| Nov 04 2013 |
7745 |
396.98 |
| Oct 28 2013 |
7727 |
396.98 |
| Oct 21 2013 |
7555 |
396.98 |
| Oct 14 2013 |
10182 |
428.54 |
| Oct 07 2013 |
10136 |
428.54 |
| Sep 30 2013 |
9167 |
417.57 |
| Sep 23 2013 |
9168 |
417.57 |
| Sep 16 2013 |
9817 |
424.78 |
| Sep 09 2013 |
8308 |
406.57 |
| Sep 02 2013 |
8366 |
406.57 |
| Aug 26 2013 |
8343 |
406.57 |
| Aug 19 2013 |
8355 |
406.57 |
| Aug 12 2013 |
8354 |
406.57 |
| Aug 05 2013 |
8355 |
406.57 |
| Jul 29 2013 |
8356 |
406.57 |
| Jul 22 2013 |
8387 |
406.57 |
| Jul 15 2013 |
8387 |
406.57 |
| Jul 08 2013 |
8387 |
406.57 |
| Jul 01 2013 |
8387 |
406.57 |
| Jun 24 2013 |
8387 |
406.57 |
| Jun 17 2013 |
8387 |
406.57 |
| Jun 10 2013 |
8387 |
406.57 |
| Jun 03 2013 |
8387 |
406.57 |
| May 27 2013 |
8387 |
406.57 |
| May 20 2013 |
8387 |
406.57 |
| May 13 2013 |
8387 |
406.57 |
| May 06 2013 |
8387 |
406.57 |
| Apr 29 2013 |
8387 |
406.57 |
| Apr 22 2013 |
8368 |
406.57 |
| Apr 15 2013 |
8376 |
406.57 |
| Apr 08 2013 |
8376 |
406.57 |
| Apr 01 2013 |
8375 |
406.57 |
| Mar 25 2013 |
8378 |
406.57 |
| Mar 18 2013 |
8378 |
406.57 |
| Mar 11 2013 |
8378 |
406.57 |
| Mar 04 2013 |
8378 |
406.57 |
| Feb 25 2013 |
8378 |
406.57 |
| Feb 18 2013 |
8384 |
406.57 |
| Feb 11 2013 |
8392 |
406.57 |
| Feb 04 2013 |
8363 |
406.57 |
| Jan 28 2013 |
8412 |
406.57 |
| Jan 21 2013 |
8418 |
406.57 |
| Jan 14 2013 |
8491 |
406.57 |
| Jan 07 2013 |
8454 |
406.57 |
| Dec 31 2012 |
8460 |
406.57 |
| Dec 24 2012 |
8458 |
406.57 |
| Dec 17 2012 |
8471 |
406.57 |
| Dec 10 2012 |
7292 |
392.52 |
| Dec 03 2012 |
7405 |
392.52 |
| Nov 26 2012 |
7357 |
392.52 |
| Nov 19 2012 |
7404 |
392.52 |
| Nov 12 2012 |
7444 |
392.52 |
| Nov 05 2012 |
7411 |
392.52 |
| Oct 29 2012 |
7502 |
392.52 |
| Oct 22 2012 |
7084 |
386.35 |
| Oct 15 2012 |
7002 |
386.35 |
| Oct 02 2012 |
6190 |
375 |
| Sep 26 2012 |
6264 |
375.21 |
| Sep 20 2012 |
5884 |
370.2 |
| Sep 13 2012 |
5780 |
369.27 |
| Jan 19 2012 |
6251 |
386.12 |
| Dec 29 2011 |
6187 |
386.12 |
| Dec 13 2011 |
6391 |
390.64 |
| Dec 09 2011 |
6396 |
390.64 |
| Dec 01 2011 |
7099 |
401.41 |
| Nov 25 2011 |
8447 |
418.66 |
| Nov 17 2011 |
10888 |
449.15 |
| Nov 10 2011 |
12436 |
464.57 |
| Nov 04 2011 |
12696 |
467.93 |
| Oct 28 2011 |
13685 |
480.29 |
| Oct 21 2011 |
13818 |
480.33 |
| Oct 14 2011 |
14275 |
487.3 |
| Oct 07 2011 |
14411 |
492.86 |
| Sep 30 2011 |
14137 |
491.65 |
| Sep 27 2011 |
14505 |
500.29 |
| Sep 23 2011 |
14405 |
500.32 |
| Sep 16 2011 |
14534 |
507.32 |
| Sep 09 2011 |
14171 |
507.34 |
| Jan 13 2011 |
13831 |
504.86 |
| Dec 28 2010 |
14888 |
517.6 |
| Dec 14 2010 |
14739 |
517.62 |
| Dec 03 2010 |
15182 |
522.19 |
| Nov 26 2010 |
16015 |
534.78 |
| Nov 19 2010 |
16853 |
548.39 |
| Nov 12 2010 |
17137 |
557.46 |
| Nov 04 2010 |
17710 |
563.73 |
| Oct 28 2010 |
17736 |
572.43 |
| Oct 22 2010 |
18494 |
587.3 |
| Oct 14 2010 |
18259 |
587.5 |
| Oct 05 2010 |
17629 |
600.51 |
| Sep 29 2010 |
18160 |
600.51 |
| Sep 24 2010 |
17861 |
609.57 |
| Sep 17 2010 |
17060 |
609.57 |
| Sep 10 2010 |
16688 |
609.57 |
| Aug 15 2010 |
13666 |
609.57 |
| Jan 29 2010 |
16643 |
609.57 |
| Jan 15 2010 |
16585 |
609.57 |
| Jan 08 2010 |
16437 |
609.57 |
| Dec 18 2009 |
15941 |
609.57 |
| Dec 09 2009 |
15557 |
605.44 |
| Dec 04 2009 |
15134 |
605.44 |
| Nov 27 2009 |
15177 |
611.09 |
| Nov 20 2009 |
14648 |
611.09 |
| Nov 13 2009 |
14108 |
617 |
| Nov 06 2009 |
13895 |
617 |
