| Dec 08 2017 |
23564 |
547.3 |
| Dec 01 2017 |
23840 |
547.3 |
| Nov 24 2017 |
25187 |
563.21 |
| Nov 17 2017 |
25497 |
563.21 |
| Nov 10 2017 |
26189 |
563.21 |
| Nov 03 2017 |
26285 |
563.21 |
| Oct 27 2017 |
26424 |
563.21 |
| Oct 20 2017 |
26381 |
563.21 |
| Oct 13 2017 |
26095 |
563.21 |
| Oct 06 2017 |
25808 |
563.21 |
| Sep 29 2017 |
25769 |
563.21 |
| Sep 22 2017 |
25636 |
563.21 |
| Sep 15 2017 |
25566 |
563.21 |
| Sep 08 2017 |
25300 |
563.21 |
| Sep 01 2017 |
25340 |
563.21 |
| Aug 25 2017 |
25326 |
563.21 |
| Aug 18 2017 |
25357 |
563.21 |
| Aug 11 2017 |
25226 |
563.21 |
| Aug 04 2017 |
25255 |
563.21 |
| Jul 28 2017 |
25251 |
563.21 |
| Jul 21 2017 |
25278 |
563.21 |
| Jul 14 2017 |
25277 |
563.21 |
| Jul 07 2017 |
25270 |
563.21 |
| Jun 30 2017 |
25281 |
563.21 |
| Jun 23 2017 |
25278 |
563.21 |
| Jun 16 2017 |
25279 |
563.21 |
| Jun 09 2017 |
25249 |
563.21 |
| Jun 02 2017 |
25257 |
563.21 |
| May 26 2017 |
25054 |
563.21 |
| May 19 2017 |
25093 |
563.21 |
| May 12 2017 |
25034 |
563.21 |
| May 05 2017 |
24941 |
563.21 |
| Apr 28 2017 |
24905 |
563.21 |
| Apr 21 2017 |
24876 |
563.21 |
| Apr 14 2017 |
24916 |
563.21 |
| Apr 07 2017 |
24917 |
563.21 |
| Mar 31 2017 |
24916 |
563.21 |
| Mar 24 2017 |
24918 |
563.21 |
| Mar 17 2017 |
24912 |
563.21 |
| Mar 10 2017 |
24932 |
563.21 |
| Mar 03 2017 |
24932 |
563.21 |
| Feb 24 2017 |
24936 |
563.21 |
| Feb 17 2017 |
24954 |
563.21 |
| Feb 10 2017 |
24979 |
563.21 |
| Feb 03 2017 |
24970 |
563.21 |
| Jan 27 2017 |
24945 |
563.21 |
| Jan 20 2017 |
24960 |
563.21 |
| Jan 13 2017 |
24992 |
563.21 |
| Jan 06 2017 |
25312 |
563.21 |
| Dec 30 2016 |
25402 |
563.21 |
| Dec 23 2016 |
25398 |
563.21 |
| Dec 16 2016 |
28019 |
595.03 |
| Dec 09 2016 |
28247 |
595.03 |
| Dec 02 2016 |
28871 |
595.03 |
| Sep 30 2016 |
33993 |
642.5 |
| Sep 23 2016 |
33425 |
642.5 |
| Sep 16 2016 |
32878 |
642.5 |
| Sep 09 2016 |
32300 |
642.5 |
| Sep 02 2016 |
32222 |
642.5 |
| Aug 26 2016 |
32266 |
642.5 |
| Aug 19 2016 |
31700 |
642.5 |
| Aug 12 2016 |
31692 |
642.5 |
| Aug 05 2016 |
31713 |
642.5 |
| Jul 29 2016 |
31715 |
642.5 |
| Jul 22 2016 |
31682 |
642.5 |
| Jun 28 2016 |
31684 |
642.5 |
| Jun 21 2016 |
31771 |
642.5 |
| Jun 14 2016 |
31771 |
642.5 |
| Jun 07 2016 |
31773 |
642.5 |
| May 31 2016 |
31780 |
642.5 |
| May 24 2016 |
31780 |
642.5 |
| May 17 2016 |
31751 |
642.5 |
| May 10 2016 |
31752 |
642.5 |
| May 03 2016 |
31758 |
642.5 |
| Apr 26 2016 |
31753 |
642.5 |
| Apr 19 2016 |
31703 |
642.5 |
| Apr 12 2016 |
31774 |
642.5 |
| Apr 05 2016 |
31774 |
642.5 |
| Mar 29 2016 |
31774 |
642.5 |
| Mar 22 2016 |
31754 |
642.5 |
| Mar 15 2016 |
31755 |
642.5 |
| Mar 08 2016 |
31779 |
642.5 |
| Mar 01 2016 |
31774 |
642.5 |
| Feb 23 2016 |
31768 |
642.5 |
| Feb 16 2016 |
31681 |
642.5 |
| Feb 09 2016 |
31681 |
642.5 |
| Feb 02 2016 |
31616 |
642.5 |
| Jan 26 2016 |
31661 |
642.5 |
| Jan 19 2016 |
31676 |
642.5 |
| Jan 12 2016 |
31247 |
642.5 |
| Jan 05 2016 |
31736 |
642.5 |
| Dec 29 2015 |
31777 |
642.5 |
| Dec 22 2015 |
31547 |
642.5 |
| Dec 15 2015 |
31408 |
642.5 |
| Dec 08 2015 |
31781 |
642.5 |
| Dec 01 2015 |
31933 |
642.5 |
| Nov 24 2015 |
31665 |
642.5 |
| Nov 17 2015 |
31311 |
642.5 |
| Nov 10 2015 |
31417 |
642.5 |
| Nov 03 2015 |
31596 |
642.5 |
| Oct 27 2015 |
31766 |
642.5 |
| Oct 20 2015 |
31829 |
642.5 |
| Oct 13 2015 |
31146 |
642.5 |
| Oct 06 2015 |
31046 |
642.5 |
| Aug 31 2015 |
23012 |
558.24 |
| Aug 24 2015 |
22914 |
558.24 |
| Aug 17 2015 |
22952 |
558.24 |
| Aug 10 2015 |
22970 |
558.24 |
| Aug 03 2015 |
22969 |
558.24 |
| Jul 27 2015 |
22969 |
558.24 |
| Jul 20 2015 |
22968 |
558.24 |
| Jul 13 2015 |
22968 |
558.24 |
| Jul 06 2015 |
22968 |
558.24 |
| Jun 29 2015 |
22968 |
558.24 |
| Jun 22 2015 |
22968 |
558.24 |
| Jun 15 2015 |
22968 |
558.24 |
| Jun 08 2015 |
23131 |
558.24 |
| Jun 01 2015 |
23131 |
558.24 |
| May 25 2015 |
23131 |
558.24 |
| May 18 2015 |
23131 |
558.24 |
| May 11 2015 |
23131 |
558.24 |
| May 04 2015 |
23131 |
558.24 |
| Apr 27 2015 |
23099 |
558.24 |
| Apr 20 2015 |
23083 |
558.24 |
| Apr 13 2015 |
23082 |
558.24 |
| Apr 06 2015 |
23121 |
558.24 |
| Mar 30 2015 |
23121 |
558.24 |
| Mar 23 2015 |
23142 |
558.24 |
| Mar 16 2015 |
23122 |
558.24 |
| Mar 09 2015 |
23121 |
558.24 |
| Mar 02 2015 |
23110 |
558.24 |
| Feb 23 2015 |
22953 |
558.24 |
| Feb 16 2015 |
22924 |
558.24 |
| Feb 09 2015 |
22935 |
558.24 |
| Feb 02 2015 |
22943 |
558.24 |
| Jan 26 2015 |
22928 |
558.24 |
| Jan 19 2015 |
22901 |
558.24 |
| Jan 12 2015 |
22759 |
558.24 |
| Jan 05 2015 |
23081 |
558.24 |
| Dec 29 2014 |
23080 |
558.24 |
| Dec 22 2014 |
23120 |
558.24 |
| Dec 15 2014 |
22784 |
558.24 |
| Dec 08 2014 |
23047 |
558.24 |
| Dec 01 2014 |
23200 |
558.24 |
| Nov 24 2014 |
23193 |
558.24 |
| Nov 17 2014 |
23423 |
558.24 |
| Nov 10 2014 |
23614 |
558.24 |
| Nov 03 2014 |
23509 |
558.24 |
| Oct 27 2014 |
23493 |
558.24 |
| Oct 20 2014 |
23666 |
558.24 |
| Oct 13 2014 |
23554 |
558.24 |
| Oct 06 2014 |
23180 |
558.24 |
| Sep 29 2014 |
23385 |
558.24 |
| Sep 22 2014 |
23477 |
558.24 |
| Nov 25 2013 |
19899 |
521.81 |
| Nov 18 2013 |
14189 |
464.46 |
| Nov 11 2013 |
14162 |
464.46 |
| Nov 04 2013 |
14084 |
464.46 |
| Oct 28 2013 |
13986 |
464.46 |
| Oct 21 2013 |
13715 |
464.46 |
| Oct 14 2013 |
13653 |
464.46 |
| Oct 07 2013 |
13396 |
462.32 |
| Sep 30 2013 |
13378 |
462.32 |
| Sep 23 2013 |
13685 |
465.52 |
| Sep 16 2013 |
12541 |
454.55 |
| Sep 09 2013 |
12568 |
454.55 |
| Sep 02 2013 |
12642 |
454.55 |
| Aug 26 2013 |
12609 |
454.55 |
| Aug 19 2013 |
12627 |
454.55 |
| Aug 12 2013 |
12627 |
454.55 |
| Aug 05 2013 |
12629 |
454.55 |
| Jul 29 2013 |
12630 |
454.55 |
| Jul 22 2013 |
12668 |
454.55 |
| Jul 15 2013 |
12668 |
454.55 |
| Jul 08 2013 |
12668 |
454.55 |
| Jul 01 2013 |
12668 |
454.55 |
| Jun 24 2013 |
12669 |
454.55 |
| Jun 17 2013 |
12669 |
454.55 |
| Jun 10 2013 |
12669 |
454.55 |
| Jun 03 2013 |
12669 |
454.55 |
| May 27 2013 |
12669 |
454.55 |
| May 20 2013 |
12669 |
454.55 |
| May 13 2013 |
12669 |
454.55 |
| May 06 2013 |
12669 |
454.55 |
| Apr 29 2013 |
12669 |
454.55 |
| Apr 22 2013 |
12639 |
454.55 |
| Apr 15 2013 |
12646 |
454.55 |
| Apr 08 2013 |
12646 |
454.55 |
| Apr 01 2013 |
12647 |
454.55 |
| Mar 25 2013 |
12637 |
454.55 |
| Mar 18 2013 |
12637 |
454.55 |
| Mar 11 2013 |
12637 |
454.55 |
| Mar 04 2013 |
12637 |
454.55 |
| Feb 25 2013 |
12637 |
454.55 |
| Feb 18 2013 |
12645 |
454.55 |
| Feb 11 2013 |
12654 |
454.55 |
| Feb 04 2013 |
12620 |
454.55 |
| Jan 28 2013 |
12662 |
454.55 |
| Jan 21 2013 |
12677 |
454.55 |
| Jan 14 2013 |
12759 |
454.55 |
| Jan 07 2013 |
12714 |
454.55 |
| Dec 31 2012 |
12729 |
454.55 |
| Dec 24 2012 |
12744 |
454.55 |
| Dec 17 2012 |
12755 |
454.55 |
| Dec 10 2012 |
12615 |
454.55 |
| Dec 03 2012 |
12786 |
454.55 |
| Nov 26 2012 |
12652 |
454.21 |
| Nov 19 2012 |
12712 |
454.21 |
| Nov 12 2012 |
12820 |
454.21 |
| Nov 05 2012 |
12209 |
447.71 |
| Oct 29 2012 |
12313 |
447.71 |
| Oct 22 2012 |
12340 |
447.71 |
| Oct 15 2012 |
13452 |
460.86 |
| Oct 02 2012 |
12736 |
456.48 |
| Sep 26 2012 |
12721 |
456.48 |
| Sep 20 2012 |
12273 |
453 |
| Sep 13 2012 |
12129 |
453 |
| Jan 19 2012 |
11416 |
453.56 |
| Dec 29 2011 |
11324 |
453.54 |
| Dec 13 2011 |
8316 |
417.68 |
| Dec 09 2011 |
8328 |
417.69 |
| Dec 01 2011 |
8326 |
417.71 |
| Nov 25 2011 |
12886 |
471.26 |
| Nov 17 2011 |
13574 |
480.17 |
| Nov 10 2011 |
12657 |
467.36 |
| Nov 04 2011 |
13039 |
471.87 |
| Oct 28 2011 |
12956 |
471.9 |
| Oct 21 2011 |
14215 |
484.71 |
| Oct 14 2011 |
14062 |
484.77 |
| Oct 07 2011 |
13768 |
484.83 |
| Sep 30 2011 |
15467 |
507.08 |
| Sep 27 2011 |
15084 |
507.09 |
| Sep 23 2011 |
14972 |
507.11 |
| Sep 16 2011 |
13241 |
490.23 |
| Sep 09 2011 |
12908 |
490.16 |
| Jan 13 2011 |
12633 |
489.02 |
| Dec 28 2010 |
12851 |
488.98 |
| Dec 14 2010 |
12736 |
488.96 |
| Dec 03 2010 |
12815 |
488.93 |
| Nov 26 2010 |
14198 |
507.55 |
| Nov 19 2010 |
12889 |
491.46 |
| Nov 12 2010 |
12688 |
491.45 |
| Nov 04 2010 |
12987 |
494.92 |
| Oct 28 2010 |
12610 |
494.91 |
| Oct 22 2010 |
11973 |
488.22 |
| Oct 14 2010 |
13031 |
505.94 |
| Oct 05 2010 |
13791 |
531.65 |
| Sep 29 2010 |
14219 |
533.86 |
| Sep 24 2010 |
16645 |
586.68 |
| Sep 17 2010 |
15892 |
586.68 |
| Sep 10 2010 |
15559 |
586.68 |
| Aug 15 2010 |
12872 |
586.68 |
| Jan 29 2010 |
15522 |
586.68 |
| Jan 15 2010 |
15463 |
586.68 |
| Jan 08 2010 |
15316 |
586.68 |
| Dec 18 2009 |
14844 |
586.68 |
| Dec 09 2009 |
14644 |
586.68 |
| Dec 04 2009 |
14241 |
586.68 |
| Nov 27 2009 |
14081 |
586.68 |
| Nov 20 2009 |
13593 |
586.68 |
| Nov 13 2009 |
12894 |
586.68 |
| Nov 06 2009 |
12712 |
586.68 |
