| Sep 08 2014 |
22919 |
557.18 |
| Sep 01 2014 |
23020 |
557.18 |
| Aug 25 2014 |
23069 |
557.18 |
| Aug 18 2014 |
23078 |
557.18 |
| Aug 11 2014 |
23078 |
557.18 |
| Aug 04 2014 |
23078 |
557.18 |
| Jul 28 2014 |
23078 |
557.18 |
| Jul 21 2014 |
23096 |
557.18 |
| Jul 14 2014 |
23097 |
557.18 |
| Jul 07 2014 |
23097 |
557.18 |
| Jun 30 2014 |
23097 |
557.18 |
| Jun 23 2014 |
23097 |
557.18 |
| Jun 16 2014 |
23097 |
557.18 |
| Jun 09 2014 |
23097 |
557.18 |
| Jun 02 2014 |
23097 |
557.18 |
| May 26 2014 |
23097 |
557.18 |
| May 19 2014 |
23097 |
557.18 |
| May 12 2014 |
23099 |
557.18 |
| May 05 2014 |
23099 |
557.18 |
| Apr 28 2014 |
23100 |
557.18 |
| Apr 21 2014 |
23100 |
557.18 |
| Apr 14 2014 |
23113 |
557.18 |
| Apr 07 2014 |
23113 |
557.18 |
| Mar 31 2014 |
23114 |
557.18 |
| Mar 24 2014 |
23114 |
557.18 |
| Mar 17 2014 |
23114 |
557.18 |
| Mar 10 2014 |
23113 |
557.18 |
| Mar 03 2014 |
23113 |
557.18 |
| Feb 24 2014 |
23104 |
557.18 |
| Feb 17 2014 |
23120 |
557.18 |
| Feb 10 2014 |
23119 |
557.18 |
| Feb 03 2014 |
23113 |
557.18 |
| Jan 27 2014 |
23172 |
557.18 |
| Jan 20 2014 |
23119 |
557.18 |
| Jan 13 2014 |
22939 |
557.18 |
| Jan 06 2014 |
22878 |
557.18 |
| Dec 30 2013 |
23042 |
557.18 |
| Dec 23 2013 |
22823 |
557.18 |
| Dec 16 2013 |
22575 |
557.18 |
| Dec 09 2013 |
22625 |
557.18 |
| Dec 02 2013 |
22882 |
557.18 |
| Nov 25 2013 |
23270 |
557.18 |
| Nov 18 2013 |
23378 |
557.18 |
| Nov 11 2013 |
23377 |
557.18 |
| Nov 04 2013 |
23260 |
557.18 |
| Oct 28 2013 |
23022 |
557.18 |
| Oct 21 2013 |
22498 |
557.18 |
| Oct 14 2013 |
22539 |
557.18 |
| Oct 07 2013 |
22257 |
557.18 |
| Sep 30 2013 |
22108 |
557.18 |
| Sep 23 2013 |
22080 |
557.18 |
| Dec 01 2011 |
15339 |
502.92 |
| Nov 25 2011 |
15499 |
502.92 |
| Nov 17 2011 |
18250 |
539.21 |
| Nov 10 2011 |
18548 |
539.24 |
| Nov 04 2011 |
18568 |
539.26 |
| Oct 28 2011 |
18439 |
539.29 |
| Oct 21 2011 |
18906 |
543.19 |
| Oct 14 2011 |
18767 |
543.23 |
| Oct 07 2011 |
18406 |
543.26 |
| Sep 30 2011 |
18236 |
543.29 |
| Sep 27 2011 |
17778 |
543.3 |
| Sep 23 2011 |
17681 |
543.32 |
| Sep 16 2011 |
17092 |
543.35 |
| Sep 09 2011 |
16626 |
543.37 |
| Jan 13 2011 |
16391 |
543.82 |
| Dec 28 2010 |
16607 |
543.83 |
| Dec 14 2010 |
16448 |
543.85 |
| Dec 03 2010 |
17509 |
558.12 |
| Nov 26 2010 |
17514 |
558.12 |
| Nov 19 2010 |
17410 |
556.92 |
| Nov 12 2010 |
17104 |
556.92 |
| Nov 04 2010 |
17298 |
556.92 |
| Oct 28 2010 |
16318 |
549.17 |
| Oct 22 2010 |
16796 |
558.62 |
| Oct 14 2010 |
16512 |
558.65 |
| Oct 05 2010 |
15412 |
559.23 |
| Sep 29 2010 |
15784 |
559.23 |
| Sep 24 2010 |
15139 |
559.23 |
| Sep 17 2010 |
14485 |
559.23 |
| Sep 10 2010 |
14196 |
559.23 |
| Aug 15 2010 |
11810 |
559.23 |
| Jan 29 2010 |
14161 |
559.23 |
| Jan 15 2010 |
14102 |
559.23 |
| Jan 08 2010 |
13956 |
559.23 |
| Dec 18 2009 |
13510 |
559.23 |
| Dec 09 2009 |
13323 |
559.23 |
| Dec 04 2009 |
12976 |
559.23 |
| Nov 27 2009 |
12844 |
559.23 |
| Nov 20 2009 |
12390 |
559.23 |
| Nov 13 2009 |
11732 |
559.23 |
| Nov 06 2009 |
11563 |
559.23 |
