| Jan 06 2014 |
2033 |
289.2 |
| Dec 30 2013 |
2067 |
289.2 |
| Dec 23 2013 |
1919 |
289.2 |
| Dec 16 2013 |
1896 |
289.2 |
| Dec 09 2013 |
1902 |
289.2 |
| Dec 02 2013 |
1925 |
289.2 |
| Nov 25 2013 |
1948 |
289.2 |
| Nov 18 2013 |
2011 |
289.2 |
| Nov 11 2013 |
2595 |
306.93 |
| Nov 04 2013 |
1134 |
256.35 |
| Oct 28 2013 |
1120 |
256.35 |
| Oct 21 2013 |
1090 |
256.35 |
| Oct 14 2013 |
892 |
245.82 |
| Oct 07 2013 |
898 |
245.82 |
| Sep 30 2013 |
683 |
232.44 |
| Sep 23 2013 |
689 |
232.44 |
| Sep 16 2013 |
700 |
232.44 |
| Sep 09 2013 |
707 |
232.44 |
| Sep 02 2013 |
713 |
232.44 |
| Aug 26 2013 |
709 |
232.44 |
| Aug 19 2013 |
709 |
232.44 |
| Aug 12 2013 |
709 |
232.44 |
| Aug 05 2013 |
709 |
232.44 |
| Jul 29 2013 |
709 |
232.44 |
| Jul 22 2013 |
710 |
232.44 |
| Jul 15 2013 |
710 |
232.44 |
| Jul 08 2013 |
710 |
232.44 |
| Jul 01 2013 |
710 |
232.44 |
| Jun 24 2013 |
710 |
232.44 |
| Jun 17 2013 |
710 |
232.44 |
| Jun 10 2013 |
710 |
232.44 |
| Jun 03 2013 |
710 |
232.44 |
| May 27 2013 |
710 |
232.44 |
| May 20 2013 |
710 |
232.44 |
| May 13 2013 |
710 |
232.44 |
| May 06 2013 |
710 |
232.44 |
| Apr 29 2013 |
710 |
232.44 |
| Apr 22 2013 |
710 |
232.44 |
| Apr 15 2013 |
711 |
232.44 |
| Apr 08 2013 |
711 |
232.44 |
| Apr 01 2013 |
711 |
232.44 |
| Mar 25 2013 |
711 |
232.44 |
| Mar 18 2013 |
711 |
232.44 |
| Mar 11 2013 |
711 |
232.44 |
| Mar 04 2013 |
711 |
232.44 |
| Feb 25 2013 |
711 |
232.44 |
| Feb 18 2013 |
716 |
232.44 |
| Feb 11 2013 |
723 |
232.44 |
| Feb 04 2013 |
716 |
232.44 |
| Jan 28 2013 |
722 |
232.44 |
| Jan 21 2013 |
720 |
232.44 |
| Jan 14 2013 |
729 |
232.44 |
| Jan 07 2013 |
682 |
229.6 |
| Dec 31 2012 |
683 |
229.6 |
| Dec 24 2012 |
691 |
229.6 |
| Dec 17 2012 |
702 |
229.6 |
| Dec 10 2012 |
703 |
229.6 |
| Dec 03 2012 |
712 |
229.6 |
| Nov 26 2012 |
689 |
229.6 |
| Nov 19 2012 |
852 |
238.84 |
| Nov 12 2012 |
856 |
238.93 |
| Nov 05 2012 |
867 |
238.58 |
| Oct 29 2012 |
1002 |
244.33 |
| Oct 22 2012 |
956 |
241.51 |
| Oct 15 2012 |
954 |
241.51 |
| Oct 02 2012 |
1730 |
274.52 |
| Sep 26 2012 |
1756 |
274.52 |
| Sep 20 2012 |
2822 |
307.86 |
| Sep 13 2012 |
2777 |
307.86 |
| Jan 19 2012 |
1983 |
293.69 |
| Dec 29 2011 |
2703 |
317.21 |
| Dec 13 2011 |
2687 |
317.25 |
| Dec 09 2011 |
2729 |
317.26 |
| Dec 01 2011 |
2707 |
317.28 |
| Nov 25 2011 |
2745 |
317.29 |
| Nov 17 2011 |
2731 |
317.31 |
| Nov 10 2011 |
4998 |
366.52 |
| Nov 04 2011 |
4993 |
366.53 |
| Oct 28 2011 |
4989 |
366.53 |
| Oct 21 2011 |
2043 |
293.86 |
| Oct 14 2011 |
2043 |
293.99 |
| Oct 07 2011 |
1908 |
291.28 |
| Sep 30 2011 |
2094 |
297.6 |
| Sep 27 2011 |
2473 |
310.72 |
| Sep 23 2011 |
4775 |
369.74 |
| Sep 16 2011 |
5325 |
382.1 |
| Sep 09 2011 |
5232 |
382.1 |
| Jan 13 2011 |
5195 |
382.17 |
| Dec 28 2010 |
5392 |
382.17 |
| Dec 14 2010 |
5385 |
382.17 |
| Dec 03 2010 |
5405 |
382.17 |
| Nov 26 2010 |
5405 |
382.17 |
| Nov 19 2010 |
5361 |
382.18 |
| Nov 12 2010 |
4667 |
370.2 |
| Nov 04 2010 |
5223 |
382.18 |
| Oct 28 2010 |
4485 |
371.46 |
| Oct 22 2010 |
5240 |
387.89 |
| Oct 14 2010 |
4500 |
375.37 |
| Oct 05 2010 |
4158 |
373.62 |
| Sep 29 2010 |
4566 |
381.67 |
| Sep 24 2010 |
4217 |
376.4 |
| Sep 17 2010 |
4106 |
376.4 |
| Sep 10 2010 |
4045 |
376.4 |
| Aug 15 2010 |
4494 |
400.82 |
| Jan 29 2010 |
4063 |
376.4 |
| Jan 15 2010 |
4029 |
376.4 |
| Jan 08 2010 |
3921 |
376.4 |
| Dec 18 2009 |
3700 |
376.4 |
| Dec 09 2009 |
3649 |
376.4 |
| Dec 04 2009 |
3580 |
376.4 |
| Nov 27 2009 |
3608 |
376.4 |
| Nov 20 2009 |
3482 |
376.4 |
| Nov 13 2009 |
3441 |
380.87 |
| Nov 06 2009 |
3431 |
380.87 |
| Oct 30 2009 |
5167 |
407.02 |
| Oct 23 2009 |
3666 |
375.77 |
| Oct 16 2009 |
3616 |
374.92 |
| Oct 09 2009 |
4225 |
391.33 |
| Nov 16 2007 |
3248 |
449.19 |
| Nov 09 2007 |
3228 |
449.19 |
| Nov 02 2007 |
3106 |
449.19 |
| Oct 26 2007 |
3124 |
451.55 |
| Oct 19 2007 |
3057 |
451.55 |
| Oct 12 2007 |
3032 |
451.55 |
| Oct 05 2007 |
2801 |
451.55 |
| Sep 28 2007 |
2767 |
451.55 |
| Sep 21 2007 |
2609 |
451.55 |
| Sep 14 2007 |
2541 |
451.55 |
| Aug 24 2007 |
2484 |
451.55 |
| Dec 14 2006 |
2322 |
451.55 |
| Dec 08 2006 |
2306 |
451.55 |
| Dec 01 2006 |
2251 |
451.55 |
| Nov 24 2006 |
2198 |
451.55 |
| Nov 17 2006 |
2022 |
453.9 |
| Nov 10 2006 |
1968 |
453.9 |
| Nov 03 2006 |
1834 |
453.9 |
