| Dec 30 2013 |
14868 |
472.18 |
| Dec 23 2013 |
14657 |
472.18 |
| Dec 16 2013 |
14479 |
472.18 |
| Dec 09 2013 |
15533 |
482.37 |
| Dec 02 2013 |
15755 |
482.37 |
| Nov 25 2013 |
13959 |
463.11 |
| Nov 18 2013 |
13141 |
454.18 |
| Nov 11 2013 |
12010 |
443.3 |
| Nov 04 2013 |
11927 |
443.3 |
| Oct 28 2013 |
11826 |
443.3 |
| Oct 21 2013 |
11589 |
443.3 |
| Oct 14 2013 |
11513 |
443.3 |
| Oct 07 2013 |
11506 |
443.3 |
| Sep 30 2013 |
11516 |
443.3 |
| Sep 23 2013 |
11531 |
443.3 |
| Sep 16 2013 |
11436 |
442.44 |
| Sep 09 2013 |
10842 |
436.28 |
| Sep 02 2013 |
10926 |
436.28 |
| Aug 26 2013 |
10891 |
436.28 |
| Aug 19 2013 |
10911 |
436.28 |
| Aug 12 2013 |
10911 |
436.28 |
| Aug 05 2013 |
10913 |
436.28 |
| Jul 29 2013 |
10914 |
436.28 |
| Jul 22 2013 |
10949 |
436.28 |
| Jul 15 2013 |
10949 |
436.28 |
| Jul 08 2013 |
10949 |
436.28 |
| Jul 01 2013 |
10949 |
436.28 |
| Jun 24 2013 |
10950 |
436.28 |
| Jun 17 2013 |
10950 |
436.28 |
| Jun 10 2013 |
10950 |
436.28 |
| Jun 03 2013 |
10950 |
436.28 |
| May 27 2013 |
10950 |
436.28 |
| May 20 2013 |
10950 |
436.28 |
| May 13 2013 |
10950 |
436.28 |
| May 06 2013 |
10950 |
436.28 |
| Apr 29 2013 |
10950 |
436.28 |
| Apr 22 2013 |
10923 |
436.28 |
| Apr 15 2013 |
10931 |
436.28 |
| Apr 08 2013 |
10931 |
436.28 |
| Apr 01 2013 |
10931 |
436.28 |
| Mar 25 2013 |
10922 |
436.28 |
| Mar 18 2013 |
10922 |
436.28 |
| Mar 11 2013 |
10922 |
436.28 |
| Mar 04 2013 |
10922 |
436.28 |
| Feb 25 2013 |
10922 |
436.28 |
| Feb 18 2013 |
10929 |
436.28 |
| Feb 11 2013 |
10938 |
436.28 |
| Feb 04 2013 |
10912 |
436.28 |
| Jan 28 2013 |
10127 |
426.83 |
| Jan 21 2013 |
10142 |
426.83 |
| Jan 14 2013 |
10220 |
426.83 |
| Jan 07 2013 |
10167 |
426.83 |
| Dec 31 2012 |
10184 |
426.83 |
| Dec 24 2012 |
10185 |
426.83 |
| Dec 17 2012 |
10202 |
426.83 |
| Dec 10 2012 |
10075 |
426.83 |
| Dec 03 2012 |
10583 |
430.63 |
| Nov 26 2012 |
11120 |
438.17 |
| Nov 19 2012 |
11690 |
443.27 |
| Nov 12 2012 |
12881 |
454.75 |
| Nov 05 2012 |
12900 |
454.75 |
| Oct 29 2012 |
12996 |
454.75 |
| Oct 22 2012 |
12133 |
445.58 |
| Oct 15 2012 |
12008 |
445.58 |
| Oct 02 2012 |
11747 |
445.58 |
| Sep 26 2012 |
11511 |
443.11 |
| Sep 20 2012 |
11355 |
442.49 |
| Sep 13 2012 |
16208 |
500.7 |
| Jan 19 2012 |
15463 |
500.7 |
| Dec 29 2011 |
15354 |
500.7 |
| Dec 13 2011 |
15169 |
500.7 |
| Dec 09 2011 |
15183 |
500.7 |
| Dec 01 2011 |
15172 |
500.7 |
| Oct 22 2010 |
18887 |
594.13 |
| Oct 14 2010 |
18630 |
594.13 |
| Oct 05 2010 |
17279 |
594.13 |
| Sep 29 2010 |
17782 |
594.13 |
| Sep 24 2010 |
17060 |
594.13 |
| Sep 17 2010 |
16291 |
594.13 |
| Sep 10 2010 |
15948 |
594.13 |
| Aug 15 2010 |
13115 |
594.13 |
| Jan 29 2010 |
15912 |
594.13 |
| Jan 15 2010 |
15856 |
594.13 |
| Jan 08 2010 |
15709 |
594.13 |
| Dec 18 2009 |
15225 |
594.13 |
| Dec 09 2009 |
15022 |
594.13 |
| Dec 04 2009 |
14609 |
594.13 |
| Nov 27 2009 |
14434 |
594.13 |
| Nov 20 2009 |
13930 |
594.13 |
| Nov 13 2009 |
13219 |
594.13 |
| Nov 06 2009 |
13028 |
594.13 |
