| Sep 13 2019 |
23742 |
560.16 |
| Sep 06 2019 |
23269 |
560.16 |
| Aug 30 2019 |
23346 |
560.16 |
| Aug 23 2019 |
23367 |
560.16 |
| Aug 16 2019 |
23165 |
560.16 |
| Aug 09 2019 |
23165 |
560.16 |
| Aug 02 2019 |
23177 |
560.16 |
| Jul 26 2019 |
23191 |
560.16 |
| Jul 19 2019 |
23206 |
560.16 |
| Jul 12 2019 |
23250 |
560.16 |
| Jul 05 2019 |
23265 |
560.16 |
| Jun 28 2019 |
23318 |
560.16 |
| Jun 21 2019 |
23348 |
560.16 |
| Jun 14 2019 |
23343 |
560.16 |
| Jun 07 2019 |
23321 |
560.16 |
| May 31 2019 |
23357 |
560.16 |
| May 24 2019 |
23360 |
560.16 |
| May 17 2019 |
23399 |
560.16 |
| May 10 2019 |
23388 |
560.16 |
| May 03 2019 |
23411 |
560.16 |
| Apr 26 2019 |
23406 |
560.16 |
| Apr 19 2019 |
23406 |
560.16 |
| Apr 12 2019 |
23415 |
560.16 |
| Apr 05 2019 |
23415 |
560.16 |
| Mar 29 2019 |
23416 |
560.16 |
| Mar 22 2019 |
23402 |
560.16 |
| Mar 15 2019 |
23410 |
560.16 |
| Mar 08 2019 |
23325 |
560.16 |
| Mar 01 2019 |
23331 |
560.16 |
| Feb 22 2019 |
23324 |
560.16 |
| Feb 15 2019 |
23324 |
560.16 |
| Feb 08 2019 |
23290 |
560.16 |
| Feb 01 2019 |
23317 |
560.16 |
| Jan 25 2019 |
23331 |
560.16 |
| Jan 18 2019 |
22820 |
560.16 |
| Jan 11 2019 |
23528 |
560.16 |
| Jan 04 2019 |
23670 |
560.16 |
| Dec 28 2018 |
23594 |
560.16 |
| Dec 21 2018 |
23427 |
560.16 |
| Dec 14 2018 |
23594 |
560.16 |
| Dec 07 2018 |
23874 |
560.16 |
| Nov 30 2018 |
24179 |
560.16 |
| Nov 23 2018 |
24448 |
560.16 |
| Nov 16 2018 |
24948 |
560.16 |
| Nov 09 2018 |
25111 |
560.16 |
| Nov 02 2018 |
25265 |
560.16 |
| Oct 26 2018 |
25057 |
560.16 |
| Oct 19 2018 |
25225 |
560.16 |
| Oct 12 2018 |
25048 |
560.16 |
| Oct 05 2018 |
26289 |
578.03 |
| Sep 28 2018 |
26372 |
577.65 |
| Sep 21 2018 |
26424 |
577.65 |
| Sep 14 2018 |
26761 |
586.39 |
| Sep 07 2018 |
26509 |
586.39 |
| Aug 31 2018 |
26247 |
586.39 |
| Aug 24 2018 |
26160 |
586.39 |
| Aug 17 2018 |
26150 |
586.39 |
| Aug 10 2018 |
26164 |
586.39 |
| Aug 03 2018 |
26199 |
586.39 |
| Jul 27 2018 |
26216 |
586.39 |
| Jul 20 2018 |
26243 |
586.39 |
| Jul 13 2018 |
26246 |
586.39 |
| Jul 06 2018 |
26216 |
586.39 |
| Jun 29 2018 |
26290 |
586.39 |
| Jun 22 2018 |
26290 |
586.39 |
| Jun 15 2018 |
26315 |
586.39 |
| Jun 08 2018 |
26351 |
586.39 |
| Jun 01 2018 |
26331 |
586.39 |
| May 25 2018 |
26361 |
586.39 |
| May 18 2018 |
26305 |
586.39 |
| May 11 2018 |
26336 |
586.39 |
| May 04 2018 |
26450 |
586.39 |
| Apr 27 2018 |
26439 |
586.39 |
| Apr 20 2018 |
26507 |
586.39 |
| Apr 13 2018 |
26499 |
586.39 |
| Apr 06 2018 |
26499 |
586.39 |
| Mar 30 2018 |
26498 |
586.39 |
| Mar 23 2018 |
26498 |
586.39 |
| Mar 16 2018 |
26479 |
586.39 |
| Mar 09 2018 |
26479 |
586.39 |
| Mar 02 2018 |
26487 |
586.39 |
| Feb 23 2018 |
26478 |
586.39 |
| Feb 16 2018 |
26495 |
586.39 |
| Feb 09 2018 |
26486 |
586.39 |
| Feb 02 2018 |
26510 |
586.39 |
| Jan 26 2018 |
26546 |
586.39 |
| Jan 19 2018 |
26443 |
586.39 |
| Jan 12 2018 |
25974 |
586.39 |
| Jan 05 2018 |
26172 |
586.39 |
| Dec 29 2017 |
26254 |
586.39 |
| Dec 22 2017 |
26248 |
586.39 |
| Dec 15 2017 |
26268 |
586.39 |
| Dec 08 2017 |
26721 |
586.39 |
| Dec 01 2017 |
27021 |
586.39 |
| Nov 24 2017 |
27058 |
586.39 |
| Nov 17 2017 |
27389 |
586.39 |
| Nov 10 2017 |
28167 |
586.39 |
| Nov 03 2017 |
28329 |
586.39 |
| Oct 27 2017 |
28469 |
586.39 |
| Oct 20 2017 |
26791 |
567.76 |
| Oct 13 2017 |
26493 |
567.76 |
| Oct 06 2017 |
26411 |
570.03 |
| Sep 29 2017 |
25812 |
563.72 |
| Sep 22 2017 |
25681 |
563.72 |
| Sep 15 2017 |
25603 |
563.72 |
| Sep 08 2017 |
25337 |
563.72 |
| Sep 01 2017 |
25378 |
563.72 |
| Aug 25 2017 |
25366 |
563.72 |
| Aug 18 2017 |
25398 |
563.72 |
| Aug 11 2017 |
25264 |
563.72 |
| Aug 04 2017 |
25293 |
563.72 |
| Jul 28 2017 |
25289 |
563.72 |
| Jul 21 2017 |
25317 |
563.72 |
| Jul 14 2017 |
25316 |
563.72 |
| Jul 07 2017 |
25309 |
563.72 |
| Jun 30 2017 |
25320 |
563.72 |
| Jun 23 2017 |
25317 |
563.72 |
| Jun 16 2017 |
25320 |
563.72 |
| Jun 09 2017 |
25288 |
563.72 |
| Jun 02 2017 |
25296 |
563.72 |
| May 26 2017 |
25094 |
563.72 |
| May 19 2017 |
25134 |
563.72 |
| May 12 2017 |
25075 |
563.72 |
| May 05 2017 |
24982 |
563.72 |
| Apr 28 2017 |
24947 |
563.72 |
| Apr 21 2017 |
24917 |
563.72 |
| Apr 14 2017 |
24956 |
563.72 |
| Apr 07 2017 |
24957 |
563.72 |
| Mar 31 2017 |
24956 |
563.72 |
| Mar 24 2017 |
24958 |
563.72 |
| Mar 17 2017 |
24952 |
563.72 |
| Mar 10 2017 |
24972 |
563.72 |
| Mar 03 2017 |
24972 |
563.72 |
| Feb 24 2017 |
24976 |
563.72 |
| Feb 17 2017 |
24994 |
563.72 |
| Feb 10 2017 |
25020 |
563.72 |
| Feb 03 2017 |
25011 |
563.72 |
| Jan 27 2017 |
24985 |
563.72 |
| Jan 20 2017 |
24998 |
563.72 |
| Jan 13 2017 |
25032 |
563.72 |
| Jan 06 2017 |
25352 |
563.72 |
| Dec 30 2016 |
25442 |
563.72 |
| Dec 23 2016 |
25438 |
563.72 |
| Dec 16 2016 |
25481 |
563.72 |
| Dec 09 2016 |
25675 |
563.72 |
| Dec 02 2016 |
26001 |
561.2 |
| Nov 25 2016 |
25875 |
561.2 |
| Nov 18 2016 |
26322 |
561.2 |
| Nov 11 2016 |
26732 |
561.2 |
| Nov 04 2016 |
26889 |
561.2 |
| Oct 28 2016 |
26930 |
561.2 |
| Oct 21 2016 |
28104 |
571.43 |
| Oct 14 2016 |
28137 |
571.43 |
| Oct 07 2016 |
26085 |
552.38 |
| Sep 30 2016 |
26173 |
553.64 |
| Sep 23 2016 |
25658 |
553.64 |
| Sep 16 2016 |
25189 |
553.64 |
| Sep 09 2016 |
24840 |
553.64 |
| Sep 02 2016 |
24755 |
553.64 |
| Aug 26 2016 |
24785 |
553.64 |
| Aug 19 2016 |
24325 |
553.64 |
| Aug 12 2016 |
24309 |
553.64 |
| Aug 05 2016 |
24330 |
553.64 |
| Jul 29 2016 |
24332 |
553.64 |
| Jul 22 2016 |
24302 |
553.64 |
| Jun 28 2016 |
24304 |
553.64 |
| Jun 21 2016 |
24374 |
553.64 |
| Jun 14 2016 |
24374 |
553.64 |
| Jun 07 2016 |
24376 |
553.64 |
| May 31 2016 |
24384 |
553.64 |
| May 24 2016 |
24384 |
553.64 |
| May 17 2016 |
24359 |
553.64 |
| May 10 2016 |
24360 |
553.64 |
| May 03 2016 |
24366 |
553.64 |
| Apr 26 2016 |
24361 |
553.64 |
| Apr 19 2016 |
24323 |
553.64 |
| Apr 12 2016 |
24378 |
553.64 |
| Apr 05 2016 |
24378 |
553.64 |
| Mar 29 2016 |
24378 |
553.64 |
| Mar 22 2016 |
24360 |
553.64 |
| Mar 15 2016 |
24361 |
553.64 |
| Mar 08 2016 |
24383 |
553.64 |
| Mar 01 2016 |
24379 |
553.64 |
| Feb 23 2016 |
24376 |
553.64 |
| Feb 16 2016 |
24298 |
553.64 |
| Feb 09 2016 |
24298 |
553.64 |
| Feb 02 2016 |
24239 |
553.64 |
| Jan 26 2016 |
24282 |
553.64 |
| Jan 19 2016 |
24291 |
553.64 |
| Jan 12 2016 |
23845 |
553.64 |
| Jan 05 2016 |
24290 |
553.64 |
| Dec 29 2015 |
24325 |
553.64 |
| Dec 22 2015 |
24134 |
553.64 |
| Dec 15 2015 |
24031 |
553.64 |
| Dec 08 2015 |
24387 |
553.64 |
| Nov 17 2015 |
22399 |
538.19 |
| Nov 10 2015 |
22442 |
538.19 |
| Nov 03 2015 |
22492 |
538.19 |
| Oct 27 2015 |
22584 |
538.19 |
| Oct 20 2015 |
22550 |
538.19 |
| Oct 13 2015 |
21940 |
538.19 |
| Oct 06 2015 |
23836 |
557.38 |
| Sep 29 2015 |
23808 |
557.38 |
| Sep 22 2015 |
10316 |
557.38 |
| Sep 15 2015 |
15595 |
557.38 |
| Sep 14 2015 |
22894 |
557.38 |
| Sep 07 2015 |
22870 |
557.38 |
| Aug 31 2015 |
22940 |
557.38 |
| Aug 24 2015 |
22843 |
557.38 |
| Aug 17 2015 |
22881 |
557.38 |
| Aug 10 2015 |
22897 |
557.38 |
| Aug 03 2015 |
22896 |
557.38 |
| Jul 27 2015 |
22896 |
557.38 |
| Jul 20 2015 |
22895 |
557.38 |
| Jul 13 2015 |
22895 |
557.38 |
| Jul 06 2015 |
22895 |
557.38 |
| Jun 29 2015 |
22895 |
557.38 |
| Jun 22 2015 |
22895 |
557.38 |
| Jun 15 2015 |
22895 |
557.38 |
| Jun 08 2015 |
23054 |
557.38 |
| Jun 01 2015 |
23054 |
557.38 |
| May 25 2015 |
23054 |
557.38 |
| May 18 2015 |
23054 |
557.38 |
| May 11 2015 |
23054 |
557.38 |
| May 04 2015 |
23054 |
557.38 |
| Apr 27 2015 |
23022 |
557.38 |
| Apr 20 2015 |
23006 |
557.38 |
| Apr 13 2015 |
23005 |
557.38 |
| Apr 06 2015 |
23045 |
557.38 |
| Mar 30 2015 |
23045 |
557.38 |
| Mar 23 2015 |
23067 |
557.38 |
| Mar 16 2015 |
23047 |
557.38 |
| Mar 09 2015 |
23046 |
557.38 |
| Mar 02 2015 |
23035 |
557.38 |
| Feb 23 2015 |
22881 |
557.38 |
| Feb 16 2015 |
22852 |
557.38 |
| Feb 09 2015 |
22863 |
557.38 |
| Feb 02 2015 |
22872 |
557.38 |
| Jan 26 2015 |
22857 |
557.38 |
| Jan 19 2015 |
22833 |
557.38 |
| Jan 12 2015 |
22691 |
557.38 |
| Jan 05 2015 |
23007 |
557.38 |
| Dec 29 2014 |
23010 |
557.38 |
| Dec 22 2014 |
23050 |
557.38 |
| Dec 15 2014 |
22711 |
557.38 |
| Dec 08 2014 |
22973 |
557.38 |
| Dec 01 2014 |
23122 |
557.38 |
| Nov 24 2014 |
24783 |
576.57 |
| Nov 17 2014 |
25032 |
576.57 |
| Nov 10 2014 |
25248 |
576.57 |
| Nov 03 2014 |
23291 |
555.55 |
| Oct 27 2014 |
23245 |
555.55 |
| Oct 20 2014 |
23418 |
555.55 |
| Oct 13 2014 |
21343 |
534.53 |
| Oct 06 2014 |
20981 |
534.53 |
| Sep 29 2014 |
21170 |
534.53 |
| Sep 22 2014 |
21249 |
534.53 |
| Sep 15 2014 |
21050 |
534.53 |
| Sep 08 2014 |
20866 |
534.53 |
| Sep 01 2014 |
20960 |
534.53 |
| Aug 25 2014 |
20989 |
534.53 |
| Aug 18 2014 |
20995 |
534.53 |
| Aug 11 2014 |
20995 |
534.53 |
| Aug 04 2014 |
20995 |
534.53 |
| Jul 28 2014 |
20995 |
534.53 |
| Jul 21 2014 |
21013 |
534.53 |
| Jul 14 2014 |
21014 |
534.53 |
| Jul 07 2014 |
21014 |
534.53 |
| Jun 30 2014 |
21014 |
534.53 |
| Jun 23 2014 |
21014 |
534.53 |
| Jun 16 2014 |
21014 |
534.53 |
| Jun 09 2014 |
21014 |
534.53 |
| Jun 02 2014 |
21014 |
534.53 |
| May 26 2014 |
21014 |
534.53 |
| May 19 2014 |
21014 |
534.53 |
| May 12 2014 |
21016 |
534.53 |
| May 05 2014 |
21016 |
534.53 |
| Apr 28 2014 |
21017 |
534.53 |
| Apr 21 2014 |
21017 |
534.53 |
| Apr 14 2014 |
21031 |
534.53 |
| Apr 07 2014 |
21031 |
534.53 |
| Mar 31 2014 |
21032 |
534.53 |
| Mar 24 2014 |
21032 |
534.53 |
| Mar 17 2014 |
21032 |
534.53 |
| Mar 10 2014 |
21031 |
534.53 |
| Mar 03 2014 |
21031 |
534.53 |
| Feb 24 2014 |
21024 |
534.53 |
| Feb 17 2014 |
21039 |
534.53 |
| Feb 10 2014 |
21039 |
534.53 |
| Feb 03 2014 |
21032 |
534.53 |
| Jan 27 2014 |
21098 |
534.53 |
| Jan 20 2014 |
21039 |
534.53 |
| Jan 13 2014 |
20852 |
534.53 |
| Jan 06 2014 |
20800 |
534.53 |
| Dec 30 2013 |
20946 |
534.53 |
| Dec 23 2013 |
20728 |
534.53 |
| Dec 16 2013 |
20519 |
534.53 |
| Dec 09 2013 |
17605 |
503.48 |
| Dec 02 2013 |
16530 |
490.43 |
| Nov 25 2013 |
16165 |
484.13 |
| Nov 18 2013 |
15658 |
477.93 |
| Nov 11 2013 |
13603 |
459.16 |
| Nov 04 2013 |
12992 |
453.99 |
| Oct 28 2013 |
12908 |
453.99 |
| Oct 21 2013 |
12616 |
453.99 |
| Oct 14 2013 |
12561 |
453.99 |
| Oct 07 2013 |
12549 |
453.99 |
| Sep 30 2013 |
12527 |
453.99 |
| Sep 23 2013 |
12498 |
453.99 |
| Sep 16 2013 |
12476 |
453.99 |
| Sep 09 2013 |
12508 |
453.99 |
| Sep 02 2013 |
12580 |
453.99 |
| Aug 26 2013 |
12547 |
453.99 |
| Aug 19 2013 |
12565 |
453.99 |
| Aug 12 2013 |
12565 |
453.99 |
| Aug 05 2013 |
12567 |
453.99 |
| Jul 29 2013 |
12568 |
453.99 |
| Jul 22 2013 |
12606 |
453.99 |
| Jul 15 2013 |
12606 |
453.99 |
| Jul 08 2013 |
12606 |
453.99 |
| Jul 01 2013 |
12606 |
453.99 |
| Jun 24 2013 |
12607 |
453.99 |
| Jun 17 2013 |
12607 |
453.99 |
| Jun 10 2013 |
12607 |
453.99 |
| Jun 03 2013 |
12607 |
453.99 |
| May 27 2013 |
12607 |
453.99 |
| May 20 2013 |
12607 |
453.99 |
| May 13 2013 |
12607 |
453.99 |
| May 06 2013 |
12607 |
453.99 |
| Apr 29 2013 |
12607 |
453.99 |
| Apr 22 2013 |
12577 |
453.99 |
| Apr 15 2013 |
12584 |
453.99 |
| Apr 08 2013 |
12584 |
453.99 |
| Apr 01 2013 |
12585 |
453.99 |
| Mar 25 2013 |
12578 |
453.99 |
| Mar 18 2013 |
12578 |
453.99 |
| Mar 11 2013 |
12578 |
453.99 |
| Mar 04 2013 |
12578 |
453.99 |
| Feb 25 2013 |
12578 |
453.99 |
| Feb 18 2013 |
12585 |
453.99 |
| Feb 11 2013 |
12594 |
453.99 |
| Feb 04 2013 |
12560 |
453.99 |
| Jan 28 2013 |
12602 |
453.99 |
| Jan 21 2013 |
12620 |
453.99 |
| Jan 14 2013 |
12704 |
453.99 |
| Jan 07 2013 |
12659 |
453.99 |
| Dec 31 2012 |
12674 |
453.99 |
| Dec 24 2012 |
12690 |
453.99 |
| Dec 17 2012 |
12700 |
453.99 |
| Dec 10 2012 |
13460 |
463.33 |
| Dec 03 2012 |
14542 |
472.5 |
| Nov 26 2012 |
14898 |
477.34 |
| Nov 19 2012 |
16309 |
491.71 |
| Nov 12 2012 |
17815 |
506.75 |
| Nov 05 2012 |
17617 |
504.6 |
| Oct 29 2012 |
20329 |
534.57 |
| Oct 22 2012 |
20224 |
534.57 |
| Oct 15 2012 |
19230 |
524.44 |
| Oct 02 2012 |
18550 |
524.44 |
| Sep 26 2012 |
18510 |
524.44 |
| Sep 20 2012 |
17805 |
518.11 |
| Sep 13 2012 |
17563 |
518.11 |
| Jan 19 2012 |
16119 |
509.4 |
| Dec 29 2011 |
16059 |
509.87 |
| Dec 13 2011 |
15881 |
510.19 |
| Dec 09 2011 |
15887 |
509.93 |
| Dec 01 2011 |
15886 |
510.15 |
| Nov 25 2011 |
16897 |
520.6 |
| Nov 17 2011 |
17554 |
529.37 |
| Nov 10 2011 |
17896 |
529.66 |
| Nov 04 2011 |
17926 |
529.9 |
| Oct 28 2011 |
17127 |
521.46 |
| Oct 21 2011 |
19929 |
556.86 |
| Oct 14 2011 |
19772 |
556.84 |
| Oct 07 2011 |
19408 |
556.83 |
| Sep 30 2011 |
19188 |
556.81 |
| Sep 27 2011 |
18972 |
560.76 |
| Sep 23 2011 |
18860 |
560.76 |
| Sep 16 2011 |
18247 |
560.75 |
| Sep 09 2011 |
17746 |
560.74 |
| Jan 13 2011 |
17178 |
556.03 |
| Dec 28 2010 |
17395 |
556.04 |
| Dec 14 2010 |
17211 |
556.05 |
| Dec 03 2010 |
17382 |
556.06 |
| Nov 26 2010 |
18282 |
571.43 |
| Nov 19 2010 |
18114 |
569.44 |
| Nov 12 2010 |
17829 |
569.44 |
| Nov 04 2010 |
18056 |
569.44 |
| Oct 28 2010 |
17553 |
569.44 |
| Oct 22 2010 |
17352 |
567.87 |
| Oct 14 2010 |
17090 |
567.87 |
| Oct 05 2010 |
15902 |
567.87 |
| Sep 29 2010 |
16319 |
567.87 |
| Sep 24 2010 |
15633 |
567.87 |
| Sep 17 2010 |
14931 |
567.87 |
| Sep 10 2010 |
14636 |
567.87 |
| Aug 15 2010 |
12162 |
567.87 |
| Jan 29 2010 |
14599 |
567.87 |
| Jan 15 2010 |
14542 |
567.87 |
| Jan 08 2010 |
14399 |
567.87 |
| Dec 18 2009 |
13940 |
567.87 |
| Dec 09 2009 |
13746 |
567.87 |
| Dec 04 2009 |
13390 |
567.87 |
| Nov 27 2009 |
13253 |
567.87 |
| Nov 20 2009 |
12788 |
567.87 |
| Nov 13 2009 |
12122 |
567.87 |
| Nov 06 2009 |
11954 |
567.87 |
