Nov 11 2021 |
5433 |
443.74 |
Nov 04 2021 |
6730 |
474.83 |
Oct 28 2021 |
8108 |
487.83 |
Oct 21 2021 |
8149 |
487.83 |
Oct 14 2021 |
8116 |
482.52 |
Oct 07 2021 |
8126 |
483.19 |
Sep 30 2021 |
8131 |
479.12 |
Sep 23 2021 |
8311 |
479.12 |
Sep 16 2021 |
8520 |
479.12 |
Sep 09 2021 |
8658 |
479.12 |
Sep 02 2021 |
8807 |
479.12 |
Aug 26 2021 |
8816 |
479.12 |
Aug 19 2021 |
8839 |
479.12 |
Aug 12 2021 |
8862 |
479.12 |
Aug 05 2021 |
8877 |
479.12 |
Jul 29 2021 |
8882 |
479.12 |
Jun 03 2021 |
9578 |
479.12 |
Nov 13 2020 |
7910 |
443.74 |
Nov 06 2020 |
10203 |
474.83 |
Oct 30 2020 |
11778 |
487.83 |
Oct 23 2020 |
12644 |
487.83 |
Oct 16 2020 |
12986 |
482.52 |
Oct 09 2020 |
13689 |
483.19 |
Oct 02 2020 |
13867 |
479.12 |
Sep 25 2020 |
14197 |
479.12 |
Sep 18 2020 |
14585 |
479.12 |
Sep 11 2020 |
14847 |
479.12 |
Sep 04 2020 |
15123 |
479.12 |
Aug 28 2020 |
15241 |
479.12 |
Aug 21 2020 |
15292 |
479.12 |
Aug 14 2020 |
15312 |
479.12 |
Aug 07 2020 |
15436 |
479.12 |
Jul 31 2020 |
15502 |
479.12 |
Jul 24 2020 |
15502 |
479.12 |
Jul 17 2020 |
15529 |
479.12 |
Jul 10 2020 |
15562 |
479.12 |
Jul 03 2020 |
15625 |
479.12 |
Jun 26 2020 |
15625 |
479.12 |
Jun 19 2020 |
15625 |
479.12 |
Jun 12 2020 |
15636 |
479.12 |
Jun 05 2020 |
15661 |
479.12 |
May 29 2020 |
15687 |
479.12 |
May 22 2020 |
15731 |
479.12 |
May 15 2020 |
15731 |
479.12 |
May 08 2020 |
15737 |
479.12 |
May 01 2020 |
15746 |
479.12 |
Apr 24 2020 |
15798 |
479.12 |
Apr 17 2020 |
15799 |
479.12 |
Apr 10 2020 |
15799 |
479.12 |
Apr 03 2020 |
15799 |
479.12 |
Mar 27 2020 |
15799 |
479.12 |
Mar 20 2020 |
15809 |
479.12 |
Mar 13 2020 |
15809 |
479.12 |
Mar 06 2020 |
15809 |
479.12 |
Feb 28 2020 |
15783 |
479.12 |
Feb 21 2020 |
15844 |
479.12 |
Feb 14 2020 |
15853 |
479.12 |
Feb 07 2020 |
15876 |
479.12 |
Jan 31 2020 |
15896 |
479.12 |
Jan 24 2020 |
15526 |
479.12 |
Jan 17 2020 |
15560 |
479.12 |
Jan 10 2020 |
16221 |
479.12 |
Jan 03 2020 |
16110 |
479.12 |
Dec 27 2019 |
16123 |
479.12 |
Dec 20 2019 |
16152 |
479.12 |
Dec 13 2019 |
16218 |
479.12 |
Dec 06 2019 |
16082 |
479.12 |
Nov 29 2019 |
16455 |
479.12 |
Nov 22 2019 |
16521 |
479.12 |
Nov 15 2019 |
17211 |
484.26 |
Nov 08 2019 |
17444 |
484.26 |
Nov 01 2019 |
18200 |
491.29 |
Oct 25 2019 |
18084 |
490.01 |
Oct 18 2019 |
20520 |
521.45 |
Oct 11 2019 |
20860 |
521.45 |
Oct 04 2019 |
21824 |
531.65 |
Sep 27 2019 |
21141 |
524.09 |
Sep 20 2019 |
20830 |
524.09 |
Sep 13 2019 |
14993 |
461.51 |
Sep 06 2019 |
14665 |
461.51 |
Aug 30 2019 |
14709 |
461.51 |
Aug 23 2019 |
14727 |
461.51 |
Aug 16 2019 |
14612 |
461.51 |
Aug 09 2019 |
14612 |
461.51 |
Aug 02 2019 |
14621 |
461.51 |
Jul 26 2019 |
14626 |
461.51 |
Jul 19 2019 |
14641 |
461.51 |
Jul 12 2019 |
14674 |
461.51 |
Jul 05 2019 |
14684 |
461.51 |
Jun 28 2019 |
14712 |
461.51 |
Jun 21 2019 |
14733 |
461.51 |
Jun 14 2019 |
14729 |
461.51 |
Jun 07 2019 |
14709 |
461.51 |
May 31 2019 |
14731 |
461.51 |
May 24 2019 |
14730 |
461.51 |
May 17 2019 |
14760 |
461.51 |
May 10 2019 |
14754 |
461.51 |
May 03 2019 |
14768 |
461.51 |
Apr 26 2019 |
14763 |
461.51 |
Apr 19 2019 |
14762 |
461.51 |
Apr 12 2019 |
14762 |
461.51 |
Apr 05 2019 |
14762 |
461.51 |
Mar 29 2019 |
14763 |
461.51 |
Mar 22 2019 |
14753 |
461.51 |
Mar 15 2019 |
14758 |
461.51 |
Mar 08 2019 |
14684 |
461.51 |
Mar 01 2019 |
14690 |
461.51 |
Feb 22 2019 |
14684 |
461.51 |
Feb 15 2019 |
14700 |
461.51 |
Feb 08 2019 |
14683 |
461.51 |
Feb 01 2019 |
14707 |
461.51 |
Jan 25 2019 |
14714 |
461.51 |
Jan 18 2019 |
14285 |
461.51 |
Jan 11 2019 |
14864 |
461.51 |
Jan 04 2019 |
14955 |
461.51 |
Dec 28 2018 |
14951 |
461.51 |
Dec 21 2018 |
14859 |
461.51 |
Dec 14 2018 |
14935 |
461.51 |
Dec 07 2018 |
15118 |
461.51 |
Nov 30 2018 |
17673 |
484.34 |
Nov 23 2018 |
17861 |
484.34 |
Nov 16 2018 |
21732 |
522.88 |
Nov 09 2018 |
21874 |
522.88 |
Nov 02 2018 |
22027 |
522.88 |
Oct 26 2018 |
21876 |
523.66 |
Oct 19 2018 |
21172 |
514.33 |
Oct 12 2018 |
21047 |
514.33 |
Oct 05 2018 |
20735 |
514.33 |
Sep 28 2018 |
20811 |
514.33 |
Sep 21 2018 |
20805 |
514.33 |
Sep 14 2018 |
20533 |
514.33 |
Sep 07 2018 |
20391 |
514.33 |
Aug 31 2018 |
20212 |
514.33 |
Aug 24 2018 |
20123 |
514.33 |
Aug 17 2018 |
20110 |
514.33 |
Aug 10 2018 |
20121 |
514.33 |
Aug 03 2018 |
20148 |
514.33 |
Jul 27 2018 |
20162 |
514.33 |
Jul 20 2018 |
20183 |
514.33 |
Jul 13 2018 |
20185 |
514.33 |
Jul 06 2018 |
20155 |
514.33 |
Jun 29 2018 |
20221 |
514.33 |
Jun 22 2018 |
20221 |
514.33 |
Jun 15 2018 |
20243 |
514.33 |
Jun 08 2018 |
20278 |
514.33 |
Jun 01 2018 |
20262 |
514.33 |
May 25 2018 |
20286 |
514.33 |
May 18 2018 |
20242 |
514.33 |
May 11 2018 |
20271 |
514.33 |
May 04 2018 |
20365 |
514.33 |
Apr 27 2018 |
20354 |
514.33 |
Apr 20 2018 |
20411 |
514.33 |
Apr 13 2018 |
20403 |
514.33 |
Apr 06 2018 |
20403 |
514.33 |
Mar 30 2018 |
20403 |
514.33 |
Mar 23 2018 |
20403 |
514.33 |
Mar 16 2018 |
20390 |
514.33 |
Mar 09 2018 |
20390 |
514.33 |
Mar 02 2018 |
20398 |
514.33 |
Feb 23 2018 |
20392 |
514.33 |
Feb 16 2018 |
20410 |
514.33 |
Feb 09 2018 |
20402 |
514.33 |
Feb 02 2018 |
20419 |
514.33 |
Jan 26 2018 |
20451 |
514.33 |
Jan 19 2018 |
20386 |
514.33 |
Jan 12 2018 |
19945 |
514.33 |
Jan 05 2018 |
20177 |
514.33 |
Dec 29 2017 |
20234 |
514.33 |
Dec 22 2017 |
20220 |
514.33 |
Dec 15 2017 |
19746 |
509.45 |
Dec 08 2017 |
19869 |
506.73 |
Dec 01 2017 |
20082 |
507.18 |
Nov 24 2017 |
20110 |
507.18 |
Nov 17 2017 |
20301 |
507.18 |
Nov 10 2017 |
20854 |
507.18 |
Nov 03 2017 |
20928 |
507.18 |
Oct 27 2017 |
19354 |
492.36 |
Oct 20 2017 |
18757 |
487.02 |
Oct 13 2017 |
18509 |
487.02 |
Oct 06 2017 |
18304 |
487.02 |
Sep 29 2017 |
18304 |
487.02 |
Sep 22 2017 |
18230 |
487.02 |
Sep 15 2017 |
18253 |
487.02 |
Sep 08 2017 |
18067 |
487.02 |
Sep 01 2017 |
18092 |
487.02 |
Aug 25 2017 |
18099 |
487.02 |
Aug 18 2017 |
18133 |
487.02 |
Aug 11 2017 |
18041 |
487.02 |
Aug 04 2017 |
18069 |
487.02 |
Jul 28 2017 |
18066 |
487.02 |
Jul 21 2017 |
18088 |
487.02 |
Jul 14 2017 |
18088 |
487.02 |
Jul 07 2017 |
18083 |
487.02 |
Jun 30 2017 |
18093 |
487.02 |
Jun 23 2017 |
18092 |
487.02 |
Jun 16 2017 |
18087 |
487.02 |
Jun 09 2017 |
18061 |
487.02 |
Jun 02 2017 |
18063 |
487.02 |
May 26 2017 |
17894 |
487.02 |
May 19 2017 |
17915 |
487.02 |
May 12 2017 |
17854 |
487.02 |
May 05 2017 |
17797 |
487.02 |
Apr 28 2017 |
17766 |
487.02 |
Apr 21 2017 |
17739 |
487.02 |
Apr 14 2017 |
17766 |
487.02 |
Apr 07 2017 |
17767 |
487.02 |
Mar 31 2017 |
17767 |
487.02 |
Mar 24 2017 |
17768 |
487.02 |
Mar 17 2017 |
17757 |
487.02 |
Mar 10 2017 |
17774 |
487.02 |
Mar 03 2017 |
17774 |
487.02 |
Feb 24 2017 |
17776 |
487.02 |
Feb 17 2017 |
17791 |
487.02 |
Feb 10 2017 |
17815 |
487.02 |
Feb 03 2017 |
17805 |
487.02 |
Jan 27 2017 |
17804 |
487.02 |
Jan 20 2017 |
17830 |
487.02 |
Jan 13 2017 |
17856 |
487.02 |
Jan 06 2017 |
18099 |
487.02 |
Dec 30 2016 |
18166 |
487.02 |
Dec 23 2016 |
18167 |
487.02 |
Dec 16 2016 |
17907 |
484.12 |
Dec 09 2016 |
18170 |
485.91 |
Dec 02 2016 |
18583 |
486.33 |
Nov 25 2016 |
18514 |
486.33 |
Nov 18 2016 |
18781 |
486.33 |
Nov 11 2016 |
20103 |
495.61 |
Nov 04 2016 |
20157 |
495.61 |
Oct 28 2016 |
20132 |
495.67 |
Oct 21 2016 |
20926 |
502.06 |
Oct 14 2016 |
20843 |
501.78 |
Oct 07 2016 |
20703 |
501.78 |
Sep 30 2016 |
20628 |
501.78 |
Sep 23 2016 |
21087 |
509.43 |
Sep 16 2016 |
20473 |
506.96 |
Sep 09 2016 |
18579 |
491.27 |
Sep 02 2016 |
18513 |
491.27 |
Aug 26 2016 |
18538 |
491.27 |
Aug 19 2016 |
18171 |
491.27 |
Aug 12 2016 |
18159 |
491.27 |
Aug 05 2016 |
18178 |
491.27 |
Jul 29 2016 |
18179 |
491.27 |
Jul 22 2016 |
18158 |
491.27 |
Jun 28 2016 |
18160 |
491.27 |
Jun 21 2016 |
18219 |
491.27 |
Jun 14 2016 |
18219 |
491.27 |
Jun 07 2016 |
18221 |
491.27 |
May 31 2016 |
18231 |
491.27 |
May 24 2016 |
18231 |
491.27 |
May 17 2016 |
18214 |
491.27 |
May 10 2016 |
18214 |
491.27 |
May 03 2016 |
18216 |
491.27 |
Apr 26 2016 |
18215 |
491.27 |
Apr 19 2016 |
18194 |
491.27 |
Apr 12 2016 |
18233 |
491.27 |
Apr 05 2016 |
18233 |
491.27 |
Mar 29 2016 |
18233 |
491.27 |
Mar 22 2016 |
18223 |
491.27 |
Mar 15 2016 |
18221 |
491.27 |
Mar 08 2016 |
18240 |
491.27 |
Mar 01 2016 |
18236 |
491.27 |
Feb 23 2016 |
18228 |
491.27 |
Feb 16 2016 |
18164 |
491.27 |
Feb 09 2016 |
18164 |
491.27 |
Feb 02 2016 |
18107 |
491.27 |
Jan 26 2016 |
18143 |
491.27 |
Jan 19 2016 |
18156 |
491.27 |
Jan 12 2016 |
17710 |
491.27 |
Jan 05 2016 |
19155 |
500.89 |
Dec 29 2015 |
20133 |
510.64 |
Dec 22 2015 |
19952 |
510.64 |
Dec 15 2015 |
19851 |
510.64 |
Dec 08 2015 |
17186 |
482.5 |
Dec 01 2015 |
17203 |
482.5 |
Nov 24 2015 |
17058 |
482.5 |
Nov 17 2015 |
15519 |
470.68 |
Nov 10 2015 |
13155 |
448.87 |
Nov 03 2015 |
12046 |
438.23 |
Oct 27 2015 |
12032 |
438.23 |
Oct 20 2015 |
11936 |
438.23 |
Oct 13 2015 |
11490 |
438.23 |
Oct 06 2015 |
11490 |
438.23 |
Sep 29 2015 |
11563 |
438.23 |
Sep 22 2015 |
7831 |
438.23 |
Sep 15 2015 |
11891 |
438.23 |
Sep 14 2015 |
11089 |
436.69 |
Sep 07 2015 |
11109 |
436.69 |
Aug 31 2015 |
11081 |
436.69 |
Aug 24 2015 |
11012 |
436.69 |
Aug 17 2015 |
11031 |
436.69 |
Aug 10 2015 |
11041 |
436.69 |
Aug 03 2015 |
11041 |
436.69 |
Jul 27 2015 |
11041 |
436.69 |
Jul 20 2015 |
11040 |
436.69 |
Jul 13 2015 |
11040 |
436.69 |
Jul 06 2015 |
11040 |
436.69 |
Jun 29 2015 |
11040 |
436.69 |
Jun 22 2015 |
11040 |
436.69 |
Jun 15 2015 |
11040 |
436.69 |
Jun 08 2015 |
11127 |
436.69 |
Jun 01 2015 |
11127 |
436.69 |
May 25 2015 |
11127 |
436.69 |
May 18 2015 |
11127 |
436.69 |
May 11 2015 |
11127 |
436.69 |
May 04 2015 |
11127 |
436.69 |
Apr 27 2015 |
11117 |
436.69 |
Apr 20 2015 |
11108 |
436.69 |
Apr 13 2015 |
11108 |
436.69 |
Apr 06 2015 |
11126 |
436.69 |
Mar 30 2015 |
11126 |
436.69 |
Mar 23 2015 |
11139 |
436.69 |
Mar 16 2015 |
11134 |
436.69 |
Mar 09 2015 |
11133 |
436.69 |
Mar 02 2015 |
12074 |
446.73 |
Feb 23 2015 |
11985 |
446.73 |
Feb 16 2015 |
11971 |
446.73 |
Feb 09 2015 |
11981 |
446.73 |
Feb 02 2015 |
11989 |
446.73 |
Jan 26 2015 |
11978 |
446.73 |
Jan 19 2015 |
11961 |
446.73 |
Jan 12 2015 |
11847 |
446.73 |
Jan 05 2015 |
12126 |
446.73 |
Dec 29 2014 |
12097 |
446.73 |
Dec 22 2014 |
12134 |
446.73 |
Dec 15 2014 |
11931 |
446.73 |
Dec 08 2014 |
12013 |
446.73 |
Dec 01 2014 |
12041 |
446.73 |
Nov 24 2014 |
14118 |
466.92 |
Nov 17 2014 |
14240 |
466.92 |
Nov 10 2014 |
15996 |
483 |
Nov 03 2014 |
18359 |
505.9 |
Oct 27 2014 |
21317 |
535.27 |
Oct 20 2014 |
21511 |
535.27 |
Oct 13 2014 |
20995 |
530.94 |
Oct 06 2014 |
18902 |
513.27 |
Sep 29 2014 |
20276 |
524.45 |
Sep 22 2014 |
20299 |
524.45 |
Sep 15 2014 |
20105 |
524.45 |
Sep 08 2014 |
19959 |
524.45 |
Sep 01 2014 |
19077 |
514.38 |
Aug 25 2014 |
19105 |
514.38 |
Aug 18 2014 |
19112 |
514.38 |
Aug 11 2014 |
19112 |
514.38 |
Aug 04 2014 |
19112 |
514.38 |
Jul 28 2014 |
19112 |
514.38 |
Jul 21 2014 |
19131 |
514.38 |
Jul 14 2014 |
19131 |
514.38 |
Jul 07 2014 |
19131 |
514.38 |
Jun 30 2014 |
19131 |
514.38 |
Jun 23 2014 |
19131 |
514.38 |
Jun 16 2014 |
19131 |
514.38 |
Jun 09 2014 |
19131 |
514.38 |
Jun 02 2014 |
19131 |
514.38 |
May 26 2014 |
19131 |
514.38 |
May 19 2014 |
19131 |
514.38 |
May 12 2014 |
19133 |
514.38 |
May 05 2014 |
19133 |
514.38 |
Apr 28 2014 |
19134 |
514.38 |
Apr 21 2014 |
19134 |
514.38 |
Apr 14 2014 |
19148 |
514.38 |
Apr 07 2014 |
19148 |
514.38 |
Mar 31 2014 |
19149 |
514.38 |
Mar 24 2014 |
19149 |
514.38 |
Mar 17 2014 |
19149 |
514.38 |
Mar 10 2014 |
19149 |
514.38 |
Mar 03 2014 |
19149 |
514.38 |
Feb 24 2014 |
19143 |
514.38 |
Feb 17 2014 |
19158 |
514.38 |
Feb 10 2014 |
19158 |
514.38 |
Feb 03 2014 |
19148 |
514.38 |
Jan 27 2014 |
19216 |
514.38 |
Jan 20 2014 |
19162 |
514.38 |
Jan 13 2014 |
18972 |
514.38 |
Jan 06 2014 |
18918 |
514.38 |
Dec 30 2013 |
19065 |
514.38 |
Dec 23 2013 |
18842 |
514.38 |
Dec 16 2013 |
18648 |
514.38 |
Dec 09 2013 |
18668 |
514.38 |
Dec 02 2013 |
18598 |
511.16 |
Nov 25 2013 |
18412 |
506.34 |
Nov 18 2013 |
18502 |
506.34 |
Nov 11 2013 |
17772 |
499.24 |
Nov 04 2013 |
17329 |
495.99 |
Oct 28 2013 |
17211 |
495.99 |
Oct 21 2013 |
15071 |
477.89 |
Oct 14 2013 |
15066 |
477.89 |
Oct 07 2013 |
13524 |
463.59 |
Sep 30 2013 |
13505 |
463.59 |
Sep 23 2013 |
13486 |
463.59 |
Sep 16 2013 |
10962 |
437.46 |
Sep 09 2013 |
10954 |
437.46 |
Sep 02 2013 |
11030 |
437.46 |
Aug 26 2013 |
11001 |
437.46 |
Aug 19 2013 |
11021 |
437.46 |
Aug 12 2013 |
11021 |
437.46 |
Aug 05 2013 |
11023 |
437.46 |
Jul 29 2013 |
11024 |
437.46 |
Jul 22 2013 |
11061 |
437.46 |
Jul 15 2013 |
11061 |
437.46 |
Jul 08 2013 |
11061 |
437.46 |
Jul 01 2013 |
11061 |
437.46 |
Jun 24 2013 |
11062 |
437.46 |
Jun 17 2013 |
11062 |
437.46 |
Jun 10 2013 |
11062 |
437.46 |
Jun 03 2013 |
11062 |
437.46 |
May 27 2013 |
11062 |
437.46 |
May 20 2013 |
11062 |
437.46 |
May 13 2013 |
11062 |
437.46 |
May 06 2013 |
11062 |
437.46 |
Apr 29 2013 |
11062 |
437.46 |
Apr 22 2013 |
11033 |
437.46 |
Apr 15 2013 |
11041 |
437.46 |
Apr 08 2013 |
11041 |
437.46 |
Apr 01 2013 |
11041 |
437.46 |
Mar 25 2013 |
11033 |
437.46 |
Mar 18 2013 |
11033 |
437.46 |
Mar 11 2013 |
11033 |
437.46 |
Mar 04 2013 |
11033 |
437.46 |
Feb 25 2013 |
11033 |
437.46 |
Feb 18 2013 |
11040 |
437.46 |
Feb 11 2013 |
11049 |
437.46 |
Feb 04 2013 |
11021 |
437.46 |
Jan 28 2013 |
11073 |
437.46 |
Jan 21 2013 |
11091 |
437.46 |
Jan 14 2013 |
11169 |
437.46 |
Jan 07 2013 |
11134 |
437.46 |
Dec 31 2012 |
11141 |
437.46 |
Dec 24 2012 |
11145 |
437.46 |
Dec 17 2012 |
11152 |
437.46 |
Dec 10 2012 |
11020 |
437.46 |
Dec 03 2012 |
10065 |
424.95 |
Nov 26 2012 |
9979 |
424.95 |
Nov 19 2012 |
10056 |
424.95 |
Nov 12 2012 |
10003 |
423.65 |
Nov 05 2012 |
9990 |
423.65 |
Oct 29 2012 |
9256 |
414.56 |
Oct 22 2012 |
9267 |
414.56 |
Oct 15 2012 |
9496 |
418.23 |
Oct 02 2012 |
11379 |
441.42 |
Sep 26 2012 |
11664 |
444.76 |
Sep 20 2012 |
12440 |
454.84 |
Sep 13 2012 |
17753 |
520.4 |
Jan 19 2012 |
14429 |
488.26 |
Dec 29 2011 |
14329 |
488.26 |
Dec 13 2011 |
13120 |
476.37 |
Dec 09 2011 |
13145 |
476.38 |
Dec 01 2011 |
11432 |
456.31 |
Nov 25 2011 |
11470 |
455.04 |
Nov 17 2011 |
11037 |
450.94 |
Nov 10 2011 |
11189 |
450.34 |
Nov 04 2011 |
11148 |
450.17 |
Oct 28 2011 |
11059 |
449.97 |
Oct 21 2011 |
11166 |
449.79 |
Oct 14 2011 |
11000 |
449.61 |
Oct 07 2011 |
10719 |
449.44 |
Sep 30 2011 |
10611 |
449.28 |
Sep 27 2011 |
8351 |
423.59 |
Sep 23 2011 |
8260 |
423.59 |
Sep 16 2011 |
7787 |
420.35 |
Sep 09 2011 |
7610 |
420.34 |
Jan 13 2011 |
7534 |
420.26 |
Dec 28 2010 |
7758 |
420.26 |
Dec 14 2010 |
7734 |
420.47 |
Dec 03 2010 |
7865 |
422.53 |
Nov 26 2010 |
7482 |
417.15 |
Nov 19 2010 |
7707 |
421.57 |
Nov 12 2010 |
7569 |
421.63 |
Nov 04 2010 |
8667 |
437.91 |
Oct 28 2010 |
8458 |
439.1 |
Oct 22 2010 |
9257 |
451.56 |
Oct 14 2010 |
9136 |
451.83 |
Oct 05 2010 |
9205 |
461.39 |
Sep 29 2010 |
9893 |
468.67 |
Sep 24 2010 |
11922 |
505.59 |
Sep 17 2010 |
11452 |
505.59 |
Sep 10 2010 |
11226 |
505.59 |
Aug 15 2010 |
9542 |
505.59 |
Jan 29 2010 |
11198 |
505.59 |
Jan 15 2010 |
11145 |
505.59 |
Jan 08 2010 |
11011 |
505.59 |
Dec 18 2009 |
10605 |
505.59 |
Dec 09 2009 |
11021 |
515.93 |
Dec 04 2009 |
10748 |
515.93 |
Nov 27 2009 |
10970 |
521.78 |
Nov 20 2009 |
10564 |
521.78 |
Nov 13 2009 |
11345 |
551.13 |
Nov 06 2009 |
11197 |
551.13 |