| Oct 02 2012 |
14178 |
473.14 |
| Sep 26 2012 |
14151 |
473.14 |
| Sep 20 2012 |
14017 |
473.14 |
| Sep 13 2012 |
13839 |
473.14 |
| Jan 19 2012 |
13088 |
473.14 |
| Dec 29 2011 |
12992 |
473.14 |
| Dec 13 2011 |
12832 |
473.14 |
| Dec 09 2011 |
12850 |
473.14 |
| Dec 01 2011 |
12846 |
473.14 |
| Nov 25 2011 |
13033 |
473.14 |
| Nov 17 2011 |
12956 |
473.14 |
| Nov 10 2011 |
13165 |
473.14 |
| Nov 04 2011 |
13146 |
473.14 |
| Oct 28 2011 |
13270 |
475.69 |
| Oct 21 2011 |
13409 |
475.73 |
| Oct 14 2011 |
13507 |
478.21 |
| Oct 07 2011 |
15326 |
503.51 |
| Sep 30 2011 |
15169 |
503.54 |
| Sep 27 2011 |
14798 |
503.56 |
| Sep 23 2011 |
14881 |
506.08 |
| Sep 16 2011 |
14443 |
506.07 |
| Sep 09 2011 |
14085 |
506.07 |
| Jan 13 2011 |
13905 |
505.98 |
| Dec 28 2010 |
14128 |
505.98 |
| Dec 14 2010 |
13984 |
505.98 |
| Dec 03 2010 |
13625 |
500.03 |
| Nov 26 2010 |
13403 |
497.31 |
| Nov 19 2010 |
12919 |
491.87 |
| Nov 12 2010 |
12706 |
491.72 |
| Nov 04 2010 |
12875 |
493.5 |
| Oct 28 2010 |
12678 |
496 |
| Oct 22 2010 |
12746 |
499.02 |
| Oct 14 2010 |
12939 |
504.76 |
| Oct 05 2010 |
11524 |
496.99 |
| Sep 29 2010 |
11808 |
496.99 |
| Sep 24 2010 |
10940 |
490.67 |
| Sep 17 2010 |
10559 |
490.67 |
| Sep 10 2010 |
10360 |
490.67 |
| Aug 15 2010 |
8815 |
490.67 |
| Jan 29 2010 |
10335 |
490.67 |
| Jan 15 2010 |
10282 |
490.67 |
| Jan 08 2010 |
10154 |
490.67 |
| Dec 18 2009 |
9760 |
490.67 |
| Dec 09 2009 |
9939 |
496.18 |
| Dec 04 2009 |
9697 |
496.18 |
| Nov 27 2009 |
11080 |
523.57 |
| Nov 20 2009 |
10666 |
523.57 |
| Nov 13 2009 |
10169 |
524.82 |
| Nov 06 2009 |
10025 |
524.82 |
