| Nov 18 2021 |
7210 |
492 |
| Nov 11 2021 |
6957 |
480.3 |
| Nov 04 2021 |
6957 |
480.3 |
| Oct 28 2021 |
8103 |
487.7 |
| Oct 21 2021 |
8144 |
487.7 |
| Oct 14 2021 |
8268 |
487.7 |
| Oct 07 2021 |
8127 |
483.24 |
| Sep 30 2021 |
8562 |
492.18 |
| Sep 23 2021 |
8761 |
492.18 |
| Sep 16 2021 |
8860 |
488.62 |
| Sep 09 2021 |
8993 |
488.62 |
| Sep 02 2021 |
9159 |
488.62 |
| Aug 26 2021 |
9177 |
488.62 |
| Aug 19 2021 |
9198 |
488.62 |
| Aug 12 2021 |
9221 |
488.62 |
| Aug 05 2021 |
9236 |
488.62 |
| Jul 29 2021 |
9242 |
488.62 |
| Jun 03 2021 |
9119 |
488.62 |
| Nov 20 2020 |
9264 |
492 |
| Nov 13 2020 |
9712 |
480.3 |
| Nov 06 2020 |
10507 |
480.3 |
| Oct 30 2020 |
11770 |
487.7 |
| Oct 23 2020 |
12633 |
487.7 |
| Oct 16 2020 |
13355 |
487.7 |
| Oct 09 2020 |
13697 |
483.24 |
| Oct 02 2020 |
14871 |
492.18 |
| Sep 25 2020 |
15224 |
492.18 |
| Sep 18 2020 |
15382 |
488.62 |
| Sep 11 2020 |
15665 |
488.62 |
| Sep 04 2020 |
15961 |
488.62 |
| Aug 28 2020 |
16091 |
488.62 |
| Aug 21 2020 |
16144 |
488.62 |
| Aug 14 2020 |
16162 |
488.62 |
| Aug 07 2020 |
16291 |
488.62 |
| Jul 31 2020 |
16361 |
488.62 |
| Jul 24 2020 |
16361 |
488.62 |
| Jul 17 2020 |
16389 |
488.62 |
| Jul 10 2020 |
16425 |
488.62 |
| Jul 03 2020 |
16494 |
488.62 |
| Jun 26 2020 |
16494 |
488.62 |
| Jun 19 2020 |
16494 |
488.62 |
| Jun 12 2020 |
16503 |
488.62 |
| Jun 05 2020 |
16530 |
488.62 |
| May 29 2020 |
16556 |
488.62 |
| May 22 2020 |
16603 |
488.62 |
| May 15 2020 |
16603 |
488.62 |
| May 08 2020 |
16611 |
488.62 |
| May 01 2020 |
16620 |
488.62 |
| Apr 24 2020 |
16673 |
488.62 |
| Apr 17 2020 |
16674 |
488.62 |
| Apr 10 2020 |
16674 |
488.62 |
| Apr 03 2020 |
16674 |
488.62 |
| Mar 27 2020 |
16674 |
488.62 |
| Mar 20 2020 |
16687 |
488.62 |
| Mar 13 2020 |
16687 |
488.62 |
| Mar 06 2020 |
16687 |
488.62 |
| Feb 28 2020 |
16661 |
488.62 |
| Feb 21 2020 |
16724 |
488.62 |
| Feb 14 2020 |
16733 |
488.62 |
| Feb 07 2020 |
16754 |
488.62 |
| Jan 31 2020 |
16774 |
488.62 |
| Jan 24 2020 |
16402 |
488.62 |
| Jan 17 2020 |
16445 |
488.62 |
| Jan 10 2020 |
17131 |
488.62 |
| Jan 03 2020 |
17013 |
488.62 |
| Dec 27 2019 |
17028 |
488.62 |
| Dec 20 2019 |
17059 |
488.62 |
| Dec 13 2019 |
17125 |
488.62 |
| Dec 06 2019 |
16728 |
485.96 |
| Nov 29 2019 |
16256 |
477.06 |
| Nov 22 2019 |
16526 |
479.16 |
| Nov 15 2019 |
16313 |
475.36 |
| Nov 08 2019 |
15352 |
463.06 |
| Nov 01 2019 |
14563 |
454.49 |
| Oct 25 2019 |
13454 |
443.54 |
| Oct 18 2019 |
13136 |
443.54 |
| Oct 11 2019 |
13283 |
443.1 |
| Oct 04 2019 |
13367 |
443.1 |
| Sep 27 2019 |
13351 |
443.1 |
| Sep 20 2019 |
13166 |
443.1 |
| Sep 13 2019 |
13207 |
443.1 |
| Sep 06 2019 |
12917 |
443.1 |
| Aug 30 2019 |
12971 |
443.1 |
| Aug 23 2019 |
12992 |
443.1 |
| Aug 16 2019 |
12901 |
443.1 |
| Aug 09 2019 |
12901 |
443.1 |
| Aug 02 2019 |
12909 |
443.1 |
| Jul 26 2019 |
12915 |
443.1 |
| Jul 19 2019 |
12929 |
443.1 |
| Jul 12 2019 |
12952 |
443.1 |
| Jul 05 2019 |
12962 |
443.1 |
| Jun 28 2019 |
12987 |
443.1 |
| Jun 21 2019 |
13008 |
443.1 |
| Jun 14 2019 |
13001 |
443.1 |
| Jun 07 2019 |
12984 |
443.1 |
| May 31 2019 |
13009 |
443.1 |
| May 24 2019 |
13006 |
443.1 |
| May 17 2019 |
13033 |
443.1 |
| May 10 2019 |
13027 |
443.1 |
| May 03 2019 |
13035 |
443.1 |
| Apr 26 2019 |
13029 |
443.1 |
| Apr 19 2019 |
13028 |
443.1 |
| Apr 12 2019 |
13031 |
443.1 |
| Apr 05 2019 |
13031 |
443.1 |
| Mar 29 2019 |
13032 |
443.1 |
| Mar 22 2019 |
13026 |
443.1 |
| Mar 15 2019 |
13033 |
443.1 |
| Mar 08 2019 |
12969 |
443.1 |
| Mar 01 2019 |
12973 |
443.1 |
| Feb 22 2019 |
12966 |
443.1 |
| Feb 15 2019 |
12982 |
443.1 |
| Feb 08 2019 |
12972 |
443.1 |
| Feb 01 2019 |
12995 |
443.1 |
| Jan 25 2019 |
12997 |
443.1 |
| Jan 18 2019 |
12579 |
443.1 |
| Jan 11 2019 |
13123 |
443.1 |
| Jan 04 2019 |
13202 |
443.1 |
| Dec 28 2018 |
13207 |
443.1 |
| Dec 21 2018 |
13125 |
443.1 |
| Dec 14 2018 |
13187 |
443.1 |
| Dec 07 2018 |
13295 |
442.62 |
| Nov 30 2018 |
13477 |
442.62 |
| Nov 23 2018 |
13624 |
442.62 |
| Nov 16 2018 |
13958 |
443.86 |
| Nov 09 2018 |
14249 |
446.61 |
| Nov 02 2018 |
14188 |
445.62 |
| Oct 26 2018 |
15028 |
455.75 |
| Oct 19 2018 |
15579 |
460.39 |
| Oct 12 2018 |
16895 |
473.78 |
| Oct 05 2018 |
17771 |
484.94 |
| Sep 28 2018 |
17535 |
481.88 |
| Sep 21 2018 |
17534 |
481.88 |
| Nov 10 2017 |
10199 |
405.56 |
| Nov 03 2017 |
13325 |
437.59 |
| Oct 27 2017 |
14551 |
449.39 |
| Oct 20 2017 |
14069 |
444.95 |
| Oct 13 2017 |
13870 |
444.95 |
| Oct 06 2017 |
12728 |
434.91 |
| Sep 29 2017 |
12733 |
434.91 |
| Sep 22 2017 |
12703 |
434.91 |
| Sep 15 2017 |
12735 |
434.91 |
| Sep 08 2017 |
12639 |
434.91 |
| Sep 01 2017 |
12650 |
434.91 |
| Aug 25 2017 |
12664 |
434.91 |
| Aug 18 2017 |
12690 |
434.91 |
| Aug 11 2017 |
12617 |
434.91 |
| Aug 04 2017 |
12635 |
434.91 |
| Jul 28 2017 |
12634 |
434.91 |
| Jul 21 2017 |
12656 |
434.91 |
| Jul 14 2017 |
12667 |
434.91 |
| Jul 07 2017 |
12662 |
434.91 |
| Jun 30 2017 |
12672 |
434.91 |
| Jun 23 2017 |
12672 |
434.91 |
| Jun 16 2017 |
12666 |
434.91 |
| Jun 09 2017 |
12641 |
434.91 |
| Jun 02 2017 |
12644 |
434.91 |
| May 26 2017 |
12519 |
434.91 |
| May 19 2017 |
12537 |
434.91 |
| May 12 2017 |
12491 |
434.91 |
| May 05 2017 |
12457 |
434.91 |
| Apr 28 2017 |
12439 |
434.91 |
| Apr 21 2017 |
12422 |
434.91 |
| Apr 14 2017 |
12440 |
434.91 |
| Apr 07 2017 |
12441 |
434.91 |
| Mar 31 2017 |
12441 |
434.91 |
| Mar 24 2017 |
12441 |
434.91 |
| Mar 17 2017 |
12433 |
434.91 |
| Mar 10 2017 |
12449 |
434.91 |
| Mar 03 2017 |
12449 |
434.91 |
| Feb 24 2017 |
12446 |
434.91 |
| Feb 17 2017 |
12460 |
434.91 |
| Feb 10 2017 |
12482 |
434.91 |
| Feb 03 2017 |
12470 |
434.91 |
| Jan 27 2017 |
12474 |
434.91 |
| Jan 20 2017 |
12497 |
434.91 |
| Jan 13 2017 |
12508 |
434.91 |
| Jan 06 2017 |
12710 |
434.91 |
| Dec 30 2016 |
12770 |
434.91 |
| Dec 23 2016 |
12769 |
434.91 |
| Dec 16 2016 |
12804 |
434.91 |
| Dec 09 2016 |
12872 |
434.91 |
| Dec 02 2016 |
13118 |
434.91 |
| Nov 25 2016 |
13051 |
434.91 |
| Nov 18 2016 |
13162 |
434.91 |
| Nov 11 2016 |
14376 |
444.87 |
| Nov 04 2016 |
14366 |
444.87 |
| Oct 28 2016 |
10980 |
414.12 |
| Oct 21 2016 |
8204 |
383.28 |
| Oct 14 2016 |
8113 |
383.28 |
| Oct 07 2016 |
8014 |
382.6 |
| Sep 30 2016 |
7153 |
372.37 |
| Sep 23 2016 |
6392 |
363.89 |
| Sep 16 2016 |
5637 |
354.77 |
| Sep 09 2016 |
5528 |
352.88 |
| Sep 02 2016 |
5507 |
352.88 |
| Aug 26 2016 |
5521 |
352.88 |
| Aug 19 2016 |
5369 |
352.88 |
| Aug 12 2016 |
5362 |
352.88 |
| Aug 05 2016 |
5375 |
352.88 |
| Jul 29 2016 |
5375 |
352.88 |
| Jul 22 2016 |
5363 |
352.88 |
| Jun 28 2016 |
5364 |
352.88 |
| Jun 21 2016 |
5376 |
352.88 |
| Jun 14 2016 |
5376 |
352.88 |
| Jun 07 2016 |
5376 |
352.88 |
| May 31 2016 |
5376 |
352.88 |
| May 24 2016 |
5376 |
352.88 |
| May 17 2016 |
5372 |
352.88 |
| May 10 2016 |
5372 |
352.88 |
| May 03 2016 |
5372 |
352.88 |
| Apr 26 2016 |
5372 |
352.88 |
| Apr 19 2016 |
5367 |
352.88 |
| Apr 12 2016 |
5378 |
352.88 |
| Apr 05 2016 |
5378 |
352.88 |
| Mar 29 2016 |
5378 |
352.88 |
| Mar 22 2016 |
5377 |
352.88 |
| Mar 15 2016 |
5375 |
352.88 |
| Mar 08 2016 |
5380 |
352.88 |
| Mar 01 2016 |
5376 |
352.88 |
| Feb 23 2016 |
5369 |
352.88 |
| Feb 16 2016 |
5344 |
352.88 |
| Feb 09 2016 |
5344 |
352.88 |
| Feb 02 2016 |
5310 |
352.88 |
| Jan 26 2016 |
5320 |
352.88 |
| Jan 19 2016 |
5325 |
352.88 |
| Jan 12 2016 |
5044 |
352.88 |
| Jan 05 2016 |
5249 |
352.88 |
| Dec 29 2015 |
5245 |
352.88 |
| Dec 22 2015 |
5181 |
352.88 |
| Dec 15 2015 |
5330 |
356.63 |
| Dec 08 2015 |
5418 |
356.63 |
| Dec 01 2015 |
5700 |
361.5 |
| Nov 24 2015 |
5267 |
355.53 |
| Nov 17 2015 |
5219 |
358.31 |
| Nov 10 2015 |
5215 |
358.31 |
| Nov 03 2015 |
5534 |
362.38 |
| Oct 27 2015 |
5373 |
359.84 |
| Oct 20 2015 |
5174 |
358.01 |
| Oct 13 2015 |
4980 |
358.01 |
| Oct 06 2015 |
5467 |
364.96 |
| Sep 29 2015 |
5510 |
364.96 |
| Sep 22 2015 |
3454 |
357.97 |
| Sep 15 2015 |
3446 |
360.51 |
| Sep 14 2015 |
5757 |
370.4 |
| Sep 07 2015 |
5750 |
370.4 |
| Aug 31 2015 |
5733 |
370.4 |
| Aug 24 2015 |
5697 |
370.4 |
| Aug 17 2015 |
5701 |
370.4 |
| Aug 10 2015 |
5710 |
370.4 |
| Aug 03 2015 |
5710 |
370.4 |
| Jul 27 2015 |
5710 |
370.4 |
| Jul 20 2015 |
5710 |
370.4 |
| Jul 13 2015 |
5710 |
370.4 |
| Jul 06 2015 |
5710 |
370.4 |
| Jun 29 2015 |
5710 |
370.4 |
| Jun 22 2015 |
5710 |
370.4 |
| Jun 15 2015 |
5710 |
370.4 |
| Jun 08 2015 |
5762 |
370.4 |
| Jun 01 2015 |
5762 |
370.4 |
| May 25 2015 |
5762 |
370.4 |
| May 18 2015 |
5762 |
370.4 |
| May 11 2015 |
5762 |
370.4 |
| May 04 2015 |
5762 |
370.4 |
| Apr 27 2015 |
5759 |
370.4 |
| Apr 20 2015 |
5752 |
370.4 |
| Apr 13 2015 |
5751 |
370.4 |
| Apr 06 2015 |
5754 |
370.4 |
| Mar 30 2015 |
5754 |
370.4 |
| Mar 23 2015 |
5761 |
370.4 |
| Mar 16 2015 |
5758 |
370.4 |
| Mar 09 2015 |
5758 |
370.4 |
| Mar 02 2015 |
5751 |
370.4 |
| Feb 23 2015 |
5699 |
370.4 |
| Feb 16 2015 |
5704 |
370.4 |
| Feb 09 2015 |
5712 |
370.4 |
| Feb 02 2015 |
5715 |
370.4 |
| Jan 26 2015 |
5720 |
370.4 |
| Jan 19 2015 |
5711 |
370.4 |
| Jan 12 2015 |
5621 |
370.4 |
| Jan 05 2015 |
5788 |
370.4 |
| Dec 29 2014 |
5776 |
370.4 |
| Dec 22 2014 |
5803 |
370.4 |
| Dec 15 2014 |
5318 |
364.6 |
| Dec 08 2014 |
5348 |
364.6 |
| Dec 01 2014 |
5538 |
366.78 |
| Nov 24 2014 |
5367 |
363.61 |
| Nov 17 2014 |
5320 |
362.43 |
| Nov 10 2014 |
5343 |
362.43 |
| Nov 03 2014 |
4718 |
352.6 |
| Oct 27 2014 |
4934 |
356.22 |
| Oct 20 2014 |
5254 |
360.58 |
| Oct 13 2014 |
5180 |
360.58 |
| Oct 06 2014 |
5213 |
360.69 |
| Sep 29 2014 |
5280 |
360.69 |
| Sep 22 2014 |
5633 |
365.91 |
| Sep 15 2014 |
6220 |
375.09 |
| Sep 08 2014 |
6184 |
374.46 |
| Sep 01 2014 |
6219 |
374.46 |
| Aug 25 2014 |
6228 |
374.46 |
| Aug 18 2014 |
6232 |
374.46 |
| Aug 11 2014 |
6232 |
374.46 |
| Aug 04 2014 |
6232 |
374.46 |
| Jul 28 2014 |
6232 |
374.46 |
| Jul 21 2014 |
6244 |
374.46 |
| Jul 14 2014 |
6244 |
374.46 |
| Jul 07 2014 |
6244 |
374.46 |
| Jun 30 2014 |
6244 |
374.46 |
| Jun 23 2014 |
6243 |
374.46 |
| Jun 16 2014 |
6243 |
374.46 |
| Jun 09 2014 |
6243 |
374.46 |
| Jun 02 2014 |
6243 |
374.46 |
| May 26 2014 |
6243 |
374.46 |
| May 19 2014 |
6243 |
374.46 |
| May 12 2014 |
6243 |
374.46 |
| May 05 2014 |
6243 |
374.46 |
| Apr 28 2014 |
6244 |
374.46 |
| Apr 21 2014 |
6244 |
374.46 |
| Apr 14 2014 |
6253 |
374.46 |
| Apr 07 2014 |
6253 |
374.46 |
| Mar 31 2014 |
6254 |
374.46 |
| Mar 24 2014 |
6254 |
374.46 |
| Mar 17 2014 |
6254 |
374.46 |
| Mar 10 2014 |
6254 |
374.46 |
| Mar 03 2014 |
6254 |
374.46 |
| Feb 24 2014 |
6252 |
374.46 |
| Feb 17 2014 |
6257 |
374.46 |
| Feb 10 2014 |
6255 |
374.46 |
| Feb 03 2014 |
6244 |
374.46 |
| Jan 27 2014 |
6300 |
374.46 |
| Jan 20 2014 |
6269 |
374.46 |
| Jan 13 2014 |
6135 |
374.46 |
| Jan 06 2014 |
6092 |
374.46 |
| Dec 30 2013 |
6160 |
374.46 |
| Dec 23 2013 |
5995 |
374.46 |
| Dec 16 2013 |
5918 |
374.46 |
| Dec 09 2013 |
5923 |
374.46 |
| Dec 02 2013 |
6026 |
374.46 |
| Nov 25 2013 |
6600 |
380.9 |
| Nov 18 2013 |
6720 |
381.67 |
| Nov 11 2013 |
6677 |
381.67 |
| Nov 04 2013 |
6977 |
386.74 |
| Oct 28 2013 |
7586 |
394.8 |
| Oct 21 2013 |
7046 |
389.85 |
| Oct 14 2013 |
7157 |
392.14 |
| Oct 07 2013 |
6617 |
384 |
| Sep 30 2013 |
5828 |
371.87 |
| Sep 23 2013 |
5780 |
371.75 |
| Sep 16 2013 |
5369 |
364.15 |
| Sep 09 2013 |
5369 |
364.15 |
| Sep 02 2013 |
5407 |
364.15 |
| Aug 26 2013 |
5385 |
364.15 |
| Aug 19 2013 |
5397 |
364.15 |
| Aug 12 2013 |
5397 |
364.15 |
| Aug 05 2013 |
5398 |
364.15 |
| Jul 29 2013 |
5398 |
364.15 |
| Jul 22 2013 |
5416 |
364.15 |
| Jul 15 2013 |
5416 |
364.15 |
| Jul 08 2013 |
5415 |
364.15 |
| Jul 01 2013 |
5415 |
364.15 |
| Jun 24 2013 |
5415 |
364.15 |
| Jun 17 2013 |
5415 |
364.15 |
| Jun 10 2013 |
5415 |
364.15 |
| Jun 03 2013 |
5415 |
364.15 |
| May 27 2013 |
5415 |
364.15 |
| May 20 2013 |
5415 |
364.15 |
| May 13 2013 |
5415 |
364.15 |
| May 06 2013 |
5415 |
364.15 |
| Apr 29 2013 |
5415 |
364.15 |
| Apr 22 2013 |
5406 |
364.15 |
| Apr 15 2013 |
5414 |
364.15 |
| Apr 08 2013 |
5414 |
364.15 |
| Apr 01 2013 |
5414 |
364.15 |
| Mar 25 2013 |
5415 |
364.15 |
| Mar 18 2013 |
5415 |
364.15 |
| Mar 11 2013 |
5415 |
364.15 |
| Mar 04 2013 |
5415 |
364.15 |
| Feb 25 2013 |
5415 |
364.15 |
| Feb 18 2013 |
5422 |
364.15 |
| Feb 11 2013 |
5430 |
364.15 |
| Feb 04 2013 |
5408 |
364.15 |
| Jan 28 2013 |
5442 |
364.15 |
| Jan 21 2013 |
5455 |
364.15 |
| Jan 14 2013 |
5516 |
364.15 |
| Jan 07 2013 |
5487 |
364.15 |
| Dec 31 2012 |
5502 |
364.15 |
| Dec 24 2012 |
5492 |
363.97 |
| Dec 17 2012 |
5488 |
363.97 |
| Dec 10 2012 |
5173 |
359.07 |
| Dec 03 2012 |
5228 |
359.07 |
| Nov 26 2012 |
5284 |
361.67 |
| Nov 19 2012 |
5967 |
371.9 |
| Nov 12 2012 |
5638 |
366.7 |
| Nov 05 2012 |
5656 |
366.7 |
| Oct 29 2012 |
6155 |
373.22 |
| Oct 22 2012 |
7147 |
387.14 |
| Oct 15 2012 |
7334 |
390.84 |
| Oct 02 2012 |
11516 |
443 |
| Sep 26 2012 |
11496 |
443 |
| Sep 20 2012 |
12343 |
453.73 |
| Sep 13 2012 |
14224 |
477.12 |
| Jan 19 2012 |
16458 |
513.43 |
| Dec 29 2011 |
16357 |
513.49 |
| Dec 13 2011 |
17649 |
533.66 |
| Dec 09 2011 |
18514 |
545.18 |
| Dec 01 2011 |
19166 |
553.73 |
| Nov 25 2011 |
19404 |
553.75 |
| Nov 17 2011 |
20707 |
573.02 |
| Nov 10 2011 |
23554 |
610.33 |
| Nov 04 2011 |
23603 |
610.33 |
| Oct 28 2011 |
25122 |
637.49 |
| Oct 21 2011 |
25249 |
637.49 |
| Oct 22 2010 |
22743 |
680.41 |
| Oct 14 2010 |
22448 |
680.41 |
| Oct 05 2010 |
20751 |
680.41 |
| Sep 29 2010 |
21300 |
680.41 |
| Sep 24 2010 |
20377 |
680.41 |
| Sep 17 2010 |
19488 |
680.41 |
| Sep 10 2010 |
19075 |
680.41 |
| Aug 15 2010 |
15532 |
680.41 |
| Jan 29 2010 |
19034 |
680.41 |
| Jan 15 2010 |
18974 |
680.41 |
| Jan 08 2010 |
18821 |
680.41 |
| Dec 18 2009 |
18298 |
680.41 |
| Dec 09 2009 |
18073 |
680.41 |
| Dec 04 2009 |
17562 |
680.41 |
| Nov 27 2009 |
17285 |
680.41 |
| Nov 20 2009 |
16660 |
680.41 |
| Nov 13 2009 |
15765 |
680.41 |
| Nov 06 2009 |
15489 |
680.41 |
