| Nov 09 2018 |
23322 |
539.42 |
| Nov 02 2018 |
23478 |
539.42 |
| Oct 26 2018 |
23248 |
539.42 |
| Oct 19 2018 |
23375 |
539.42 |
| Oct 12 2018 |
23250 |
539.42 |
| Oct 05 2018 |
22989 |
539.42 |
| Sep 28 2018 |
23057 |
539.42 |
| Sep 21 2018 |
23108 |
539.42 |
| Sep 14 2018 |
22855 |
539.42 |
| Sep 07 2018 |
22686 |
539.42 |
| Aug 31 2018 |
22476 |
539.42 |
| Aug 24 2018 |
22385 |
539.42 |
| Aug 17 2018 |
22373 |
539.42 |
| Aug 10 2018 |
22388 |
539.42 |
| Aug 03 2018 |
22423 |
539.42 |
| Jul 27 2018 |
22437 |
539.42 |
| Jul 20 2018 |
22460 |
539.42 |
| Jul 13 2018 |
22460 |
539.42 |
| Jul 06 2018 |
22423 |
539.42 |
| Jun 29 2018 |
22488 |
539.42 |
| Jun 22 2018 |
22488 |
539.42 |
| Jun 15 2018 |
22509 |
539.42 |
| Jun 08 2018 |
22542 |
539.42 |
| Jun 01 2018 |
22524 |
539.42 |
| May 25 2018 |
22550 |
539.42 |
| May 18 2018 |
22504 |
539.42 |
| May 11 2018 |
22534 |
539.42 |
| May 04 2018 |
22635 |
539.42 |
| Apr 27 2018 |
22625 |
539.42 |
| Apr 20 2018 |
22685 |
539.42 |
| Apr 13 2018 |
22679 |
539.42 |
| Apr 06 2018 |
22679 |
539.42 |
| Mar 30 2018 |
22678 |
539.42 |
| Mar 23 2018 |
22678 |
539.42 |
| Mar 16 2018 |
22661 |
539.42 |
| Mar 09 2018 |
22661 |
539.42 |
| Mar 02 2018 |
22670 |
539.42 |
| Feb 23 2018 |
22663 |
539.42 |
| Feb 16 2018 |
22681 |
539.42 |
| Feb 09 2018 |
22674 |
539.42 |
| Feb 02 2018 |
22694 |
539.42 |
| Jan 26 2018 |
22727 |
539.42 |
| Jan 19 2018 |
22650 |
539.42 |
| Jan 12 2018 |
22185 |
539.42 |
| Jan 05 2018 |
22399 |
539.42 |
| Dec 29 2017 |
22467 |
539.42 |
| Dec 22 2017 |
22456 |
539.42 |
| Dec 15 2017 |
22457 |
539.42 |
| Dec 08 2017 |
22875 |
539.42 |
| Dec 01 2017 |
23129 |
539.42 |
| Nov 24 2017 |
23163 |
539.42 |
| Nov 17 2017 |
23437 |
539.42 |
| Nov 10 2017 |
26088 |
561.95 |
| Nov 03 2017 |
23984 |
537.8 |
| Oct 27 2017 |
24060 |
537.8 |
| Oct 20 2017 |
23996 |
537.8 |
| Oct 13 2017 |
23714 |
537.8 |
| Oct 06 2017 |
23475 |
537.8 |
| Sep 29 2017 |
23448 |
537.8 |
| Sep 22 2017 |
23333 |
537.8 |
| Sep 15 2017 |
23274 |
537.8 |
| Sep 08 2017 |
23021 |
537.8 |
| Sep 01 2017 |
23036 |
537.8 |
| Aug 25 2017 |
23036 |
537.8 |
| Aug 18 2017 |
23066 |
537.8 |
| Aug 11 2017 |
22947 |
537.8 |
| Aug 04 2017 |
22978 |
537.8 |
| Jul 28 2017 |
22974 |
537.8 |
| Jul 21 2017 |
22996 |
537.8 |
| Jul 14 2017 |
23001 |
537.8 |
| Jul 07 2017 |
22994 |
537.8 |
| Jun 30 2017 |
23003 |
537.8 |
| Jun 23 2017 |
23003 |
537.8 |
| Jun 16 2017 |
22996 |
537.8 |
| Jun 09 2017 |
22963 |
537.8 |
| Jun 02 2017 |
22970 |
537.8 |
| May 26 2017 |
22781 |
537.8 |
| May 19 2017 |
22816 |
537.8 |
| May 12 2017 |
22753 |
537.8 |
| May 05 2017 |
22671 |
537.8 |
| Apr 28 2017 |
22639 |
537.8 |
| Apr 21 2017 |
22604 |
537.8 |
| Apr 14 2017 |
22640 |
537.8 |
| Apr 07 2017 |
22641 |
537.8 |
| Mar 31 2017 |
22640 |
537.8 |
| Mar 24 2017 |
22642 |
537.8 |
| Mar 17 2017 |
22636 |
537.8 |
| Mar 10 2017 |
22660 |
537.8 |
| Mar 03 2017 |
22660 |
537.8 |
| Feb 24 2017 |
22663 |
537.8 |
| Feb 17 2017 |
22681 |
537.8 |
| Feb 10 2017 |
22704 |
537.8 |
| Feb 03 2017 |
22702 |
537.8 |
| Jan 27 2017 |
22682 |
537.8 |
| Jan 20 2017 |
22694 |
537.8 |
| Jan 13 2017 |
22723 |
537.8 |
| Jan 06 2017 |
23018 |
537.8 |
| Dec 30 2016 |
23118 |
537.8 |
| Dec 23 2016 |
23118 |
537.8 |
| Dec 16 2016 |
23168 |
537.8 |
| Dec 09 2016 |
23335 |
537.8 |
| Dec 02 2016 |
23845 |
537.8 |
| Nov 25 2016 |
23714 |
537.8 |
| Nov 18 2016 |
24085 |
537.8 |
| Nov 11 2016 |
21989 |
513.65 |
| Nov 04 2016 |
22116 |
513.91 |
| Oct 28 2016 |
22113 |
513.91 |
| Oct 21 2016 |
22234 |
513.91 |
| Oct 14 2016 |
22232 |
513.91 |
| Oct 07 2016 |
22817 |
521.06 |
| Sep 30 2016 |
22551 |
519.02 |
| Sep 23 2016 |
22137 |
519.02 |
| Sep 16 2016 |
21733 |
519.02 |
| Sep 09 2016 |
21499 |
519.02 |
| Sep 02 2016 |
21423 |
519.02 |
| Aug 26 2016 |
21449 |
519.02 |
| Aug 19 2016 |
21029 |
519.02 |
| Aug 12 2016 |
21014 |
519.02 |
| Aug 05 2016 |
21035 |
519.02 |
| Jul 29 2016 |
21037 |
519.02 |
| Jul 22 2016 |
21009 |
519.02 |
| Jun 28 2016 |
21011 |
519.02 |
| Jun 21 2016 |
21073 |
519.02 |
| Jun 14 2016 |
21073 |
519.02 |
| Jun 07 2016 |
21075 |
519.02 |
| May 31 2016 |
21083 |
519.02 |
| May 24 2016 |
21083 |
519.02 |
| May 17 2016 |
21065 |
519.02 |
| May 10 2016 |
21066 |
519.02 |
| May 03 2016 |
21072 |
519.02 |
| Apr 26 2016 |
21067 |
519.02 |
| Apr 19 2016 |
21033 |
519.02 |
| Apr 12 2016 |
21077 |
519.02 |
| Apr 05 2016 |
21077 |
519.02 |
| Mar 29 2016 |
21077 |
519.02 |
| Mar 22 2016 |
21064 |
519.02 |
| Mar 15 2016 |
21062 |
519.02 |
| Mar 08 2016 |
21084 |
519.02 |
| Mar 01 2016 |
21080 |
519.02 |
| Feb 23 2016 |
21076 |
519.02 |
| Feb 16 2016 |
21006 |
519.02 |
| Feb 09 2016 |
21006 |
519.02 |
| Feb 02 2016 |
20947 |
519.02 |
| Jan 26 2016 |
20987 |
519.02 |
| Jan 19 2016 |
20993 |
519.02 |
| Jan 12 2016 |
20549 |
519.02 |
| Jan 05 2016 |
20976 |
519.02 |
| Dec 29 2015 |
20999 |
519.02 |
| Dec 22 2015 |
20820 |
519.02 |
| Dec 15 2015 |
20711 |
519.02 |
| Dec 08 2015 |
21305 |
521.83 |
| Dec 01 2015 |
21395 |
521.83 |
| Nov 24 2015 |
21195 |
521.83 |
| Nov 17 2015 |
20877 |
521.83 |
| Nov 10 2015 |
20904 |
521.83 |
| Nov 03 2015 |
20765 |
520.19 |
| Oct 27 2015 |
20833 |
520.19 |
| Oct 20 2015 |
20808 |
520.19 |
| Oct 13 2015 |
20126 |
520.19 |
| Oct 06 2015 |
19584 |
515.35 |
| Sep 29 2015 |
20053 |
519.39 |
| Sep 22 2015 |
21492 |
513.24 |
| Sep 15 2015 |
9475 |
513.24 |
| Sep 14 2015 |
19029 |
516.38 |
| Sep 07 2015 |
18982 |
516.38 |
| Aug 31 2015 |
17557 |
501.5 |
| Aug 24 2015 |
17469 |
501.5 |
| Aug 17 2015 |
17493 |
501.5 |
| Aug 10 2015 |
17504 |
501.5 |
| Aug 03 2015 |
17503 |
501.5 |
| Jul 27 2015 |
17503 |
501.5 |
| Jul 20 2015 |
17502 |
501.5 |
| Jul 13 2015 |
17502 |
501.5 |
| Jul 06 2015 |
17502 |
501.5 |
| Jun 29 2015 |
17502 |
501.5 |
| Jun 22 2015 |
17502 |
501.5 |
| Jun 15 2015 |
17502 |
501.5 |
| Jun 08 2015 |
17624 |
501.5 |
| Jun 01 2015 |
17624 |
501.5 |
| May 25 2015 |
17624 |
501.5 |
| May 18 2015 |
17624 |
501.5 |
| May 11 2015 |
17624 |
501.5 |
| May 04 2015 |
17624 |
501.5 |
| Apr 27 2015 |
17604 |
501.5 |
| Apr 20 2015 |
17591 |
501.5 |
| Apr 13 2015 |
17591 |
501.5 |
| Apr 06 2015 |
17620 |
501.5 |
| Mar 30 2015 |
17620 |
501.5 |
| Mar 23 2015 |
17636 |
501.5 |
| Mar 16 2015 |
17625 |
501.5 |
| Mar 09 2015 |
17623 |
501.5 |
| Mar 02 2015 |
17615 |
501.5 |
| Feb 23 2015 |
17493 |
501.5 |
| Feb 16 2015 |
17471 |
501.5 |
| Feb 09 2015 |
17483 |
501.5 |
| Feb 02 2015 |
17491 |
501.5 |
| Jan 26 2015 |
17480 |
501.5 |
| Jan 19 2015 |
17460 |
501.5 |
| Jan 12 2015 |
17330 |
501.5 |
| Jan 05 2015 |
16014 |
485.72 |
| Dec 29 2014 |
16012 |
485.72 |
| Dec 22 2014 |
16065 |
485.72 |
| Dec 15 2014 |
15806 |
485.72 |
| Dec 08 2014 |
15949 |
485.72 |
| Dec 01 2014 |
16006 |
485.72 |
| Nov 24 2014 |
16041 |
485.72 |
| Nov 17 2014 |
16190 |
485.72 |
| Nov 10 2014 |
16277 |
485.72 |
| Nov 03 2014 |
14072 |
465.69 |
| Oct 27 2014 |
14078 |
465.69 |
| Oct 20 2014 |
13763 |
461.06 |
| Oct 13 2014 |
11801 |
442.43 |
| Oct 06 2014 |
11267 |
437.84 |
| Sep 29 2014 |
11402 |
437.84 |
| Sep 22 2014 |
11428 |
437.84 |
| Sep 15 2014 |
10642 |
430.5 |
| Sep 08 2014 |
11211 |
436.32 |
| Sep 01 2014 |
11270 |
436.32 |
| Aug 25 2014 |
11283 |
436.32 |
| Aug 18 2014 |
11284 |
436.32 |
| Aug 11 2014 |
11284 |
436.32 |
| Aug 04 2014 |
11284 |
436.32 |
| Jul 28 2014 |
11284 |
436.32 |
| Jul 21 2014 |
11303 |
436.32 |
| Jul 14 2014 |
11303 |
436.32 |
| Jul 07 2014 |
11303 |
436.32 |
| Jun 30 2014 |
11303 |
436.32 |
| Jun 23 2014 |
11303 |
436.32 |
| Jun 16 2014 |
11303 |
436.32 |
| Jun 09 2014 |
11303 |
436.32 |
| Jun 02 2014 |
11303 |
436.32 |
| May 26 2014 |
11303 |
436.32 |
| May 19 2014 |
11303 |
436.32 |
| May 12 2014 |
11305 |
436.32 |
| May 05 2014 |
11305 |
436.32 |
| Apr 28 2014 |
11306 |
436.32 |
| Apr 21 2014 |
11306 |
436.32 |
| Apr 14 2014 |
11323 |
436.32 |
| Apr 07 2014 |
11323 |
436.32 |
| Mar 31 2014 |
11324 |
436.32 |
| Mar 24 2014 |
11324 |
436.32 |
| Mar 17 2014 |
11324 |
436.32 |
| Mar 10 2014 |
11324 |
436.32 |
| Mar 03 2014 |
11324 |
436.32 |
| Feb 24 2014 |
11319 |
436.32 |
| Feb 17 2014 |
11331 |
436.32 |
| Feb 10 2014 |
11329 |
436.32 |
| Feb 03 2014 |
11314 |
436.32 |
| Jan 27 2014 |
11378 |
436.32 |
| Jan 20 2014 |
11328 |
436.32 |
| Jan 13 2014 |
11161 |
436.32 |
| Jan 06 2014 |
11472 |
440.17 |
| Dec 30 2013 |
11578 |
440.17 |
| Dec 23 2013 |
11373 |
440.17 |
| Dec 16 2013 |
11232 |
440.17 |
| Dec 09 2013 |
11264 |
440.17 |
| Dec 02 2013 |
11458 |
440.17 |
| Nov 25 2013 |
11654 |
440.17 |
| Nov 18 2013 |
11749 |
440.17 |
| Nov 11 2013 |
11701 |
440.17 |
| Nov 04 2013 |
11250 |
436.57 |
| Oct 28 2013 |
12304 |
448.4 |
| Oct 21 2013 |
13537 |
462.74 |
| Oct 14 2013 |
13610 |
464.1 |
| Oct 07 2013 |
11987 |
448.69 |
| Sep 30 2013 |
11061 |
439.06 |
| Sep 23 2013 |
11549 |
443.65 |
| Sep 16 2013 |
10479 |
432.4 |
| Sep 09 2013 |
8736 |
412 |
| Sep 02 2013 |
8804 |
412 |
| Aug 26 2013 |
8775 |
412 |
| Aug 19 2013 |
8788 |
412 |
| Aug 12 2013 |
8786 |
412 |
| Aug 05 2013 |
8787 |
412 |
| Jul 29 2013 |
8788 |
412 |
| Jul 22 2013 |
8819 |
412 |
| Jul 15 2013 |
8819 |
412 |
| Jul 08 2013 |
8819 |
412 |
| Jul 01 2013 |
8819 |
412 |
| Jun 24 2013 |
8819 |
412 |
| Jun 17 2013 |
8819 |
412 |
| Jun 10 2013 |
8819 |
412 |
| Jun 03 2013 |
8819 |
412 |
| May 27 2013 |
8819 |
412 |
| May 20 2013 |
8819 |
412 |
| May 13 2013 |
8819 |
412 |
| May 06 2013 |
8819 |
412 |
| Apr 29 2013 |
8819 |
412 |
| Apr 22 2013 |
8801 |
412 |
| Apr 15 2013 |
8810 |
412 |
| Apr 08 2013 |
8810 |
412 |
| Apr 01 2013 |
8809 |
412 |
| Mar 25 2013 |
8810 |
412 |
| Mar 18 2013 |
8810 |
412 |
| Mar 11 2013 |
8810 |
412 |
| Mar 04 2013 |
8810 |
412 |
| Feb 25 2013 |
8810 |
412 |
| Feb 18 2013 |
8817 |
412 |
| Feb 11 2013 |
8825 |
412 |
| Feb 04 2013 |
8795 |
412 |
| Jan 28 2013 |
8844 |
412 |
| Jan 21 2013 |
8853 |
412 |
| Jan 14 2013 |
8932 |
412 |
| Jan 07 2013 |
8894 |
412 |
| Dec 31 2012 |
8893 |
412 |
| Dec 24 2012 |
8893 |
412 |
| Dec 17 2012 |
8916 |
412 |
| Dec 10 2012 |
8795 |
412 |
| Dec 03 2012 |
8947 |
412 |
| Nov 26 2012 |
8882 |
412 |
| Nov 19 2012 |
8945 |
412 |
| Nov 12 2012 |
8992 |
412 |
| Nov 05 2012 |
8962 |
412 |
| Oct 29 2012 |
9042 |
412 |
| Oct 22 2012 |
9039 |
412 |
| Oct 15 2012 |
8923 |
411.57 |
| Oct 02 2012 |
7756 |
397.84 |
| Sep 26 2012 |
8181 |
403.07 |
| Sep 20 2012 |
8827 |
412.2 |
| Sep 13 2012 |
9219 |
418.01 |
| Jan 19 2012 |
7987 |
411.08 |
| Dec 29 2011 |
7911 |
411.08 |
| Dec 13 2011 |
7820 |
411.07 |
| Dec 09 2011 |
7818 |
411.07 |
| Dec 01 2011 |
7803 |
411.07 |
| Nov 25 2011 |
7892 |
411.07 |
| Nov 17 2011 |
7790 |
411.07 |
| Nov 10 2011 |
7884 |
411.07 |
| Nov 04 2011 |
7851 |
411.07 |
| Oct 28 2011 |
7842 |
411.06 |
| Oct 21 2011 |
7911 |
411.06 |
| Oct 14 2011 |
7821 |
411.06 |
| Oct 07 2011 |
7623 |
411.06 |
| Sep 30 2011 |
9226 |
432.68 |
| Sep 27 2011 |
9041 |
432.88 |
| Sep 23 2011 |
9941 |
445.4 |
| Sep 16 2011 |
13024 |
487.14 |
| Sep 09 2011 |
20881 |
612.09 |
| Jan 13 2011 |
20574 |
612.03 |
| Dec 28 2010 |
20761 |
612.03 |
| Dec 14 2010 |
20536 |
612.03 |
| Dec 03 2010 |
20768 |
612.03 |
| Nov 26 2010 |
20817 |
612.03 |
| Nov 19 2010 |
20731 |
612.03 |
| Nov 12 2010 |
20435 |
613.55 |
| Nov 04 2010 |
21067 |
619.9 |
| Oct 28 2010 |
20570 |
619.91 |
| Oct 22 2010 |
20706 |
626.25 |
| Oct 14 2010 |
20434 |
626.23 |
| Oct 05 2010 |
18891 |
625.19 |
| Sep 29 2010 |
19384 |
623.9 |
| Sep 24 2010 |
18988 |
633.57 |
| Sep 17 2010 |
18151 |
633.57 |
| Sep 10 2010 |
17753 |
633.57 |
| Aug 15 2010 |
14444 |
633.57 |
| Jan 29 2010 |
17705 |
633.57 |
| Jan 15 2010 |
17646 |
633.57 |
| Jan 08 2010 |
17494 |
633.57 |
| Dec 18 2009 |
16976 |
633.57 |
| Dec 09 2009 |
16766 |
633.57 |
| Dec 04 2009 |
16300 |
633.57 |
| Nov 27 2009 |
16097 |
633.57 |
| Nov 20 2009 |
15523 |
633.57 |
| Nov 13 2009 |
15084 |
645.31 |
| Nov 06 2009 |
14841 |
645.31 |
