| Nov 11 2013 |
12820 |
451.37 |
| Nov 04 2013 |
14050 |
464.21 |
| Oct 28 2013 |
12697 |
452.02 |
| Oct 21 2013 |
12432 |
452.02 |
| Oct 14 2013 |
10902 |
436.72 |
| Oct 07 2013 |
10850 |
436.72 |
| Sep 30 2013 |
10844 |
436.72 |
| Sep 23 2013 |
10873 |
436.72 |
| Sep 16 2013 |
10891 |
436.72 |
| Sep 09 2013 |
10887 |
436.72 |
| Sep 02 2013 |
10972 |
436.72 |
| Aug 26 2013 |
10938 |
436.72 |
| Aug 19 2013 |
10958 |
436.72 |
| Aug 12 2013 |
10958 |
436.72 |
| Aug 05 2013 |
10960 |
436.72 |
| Jul 29 2013 |
10961 |
436.72 |
| Jul 22 2013 |
10997 |
436.72 |
| Jul 15 2013 |
10997 |
436.72 |
| Jul 08 2013 |
10997 |
436.72 |
| Jul 01 2013 |
10997 |
436.72 |
| Jun 24 2013 |
10998 |
436.72 |
| Jun 17 2013 |
10998 |
436.72 |
| Jun 10 2013 |
10998 |
436.72 |
| Jun 03 2013 |
10998 |
436.72 |
| May 27 2013 |
10998 |
436.72 |
| May 20 2013 |
10998 |
436.72 |
| May 13 2013 |
10998 |
436.72 |
| May 06 2013 |
10998 |
436.72 |
| Apr 29 2013 |
10998 |
436.72 |
| Apr 22 2013 |
10971 |
436.72 |
| Apr 15 2013 |
10979 |
436.72 |
| Apr 08 2013 |
10979 |
436.72 |
| Apr 01 2013 |
10979 |
436.72 |
| Mar 25 2013 |
10971 |
436.72 |
| Mar 18 2013 |
10971 |
436.72 |
| Mar 11 2013 |
10971 |
436.72 |
| Mar 04 2013 |
10971 |
436.72 |
| Feb 25 2013 |
10971 |
436.72 |
| Feb 18 2013 |
10978 |
436.72 |
| Feb 11 2013 |
10987 |
436.72 |
| Feb 04 2013 |
10961 |
436.72 |
| Jan 28 2013 |
11012 |
436.72 |
| Jan 21 2013 |
11030 |
436.72 |
| Jan 14 2013 |
11112 |
436.72 |
| Jan 07 2013 |
11075 |
436.72 |
| Dec 31 2012 |
11083 |
436.72 |
| Dec 24 2012 |
11087 |
436.72 |
| Dec 17 2012 |
11092 |
436.72 |
| Dec 10 2012 |
10952 |
436.72 |
| Dec 03 2012 |
11107 |
436.72 |
| Nov 26 2012 |
10749 |
434.06 |
| Nov 19 2012 |
10842 |
434.06 |
| Nov 12 2012 |
11493 |
440.57 |
| Nov 05 2012 |
10841 |
433.31 |
| Oct 29 2012 |
10945 |
433.31 |
| Oct 22 2012 |
14409 |
469.3 |
| Oct 15 2012 |
14216 |
469.3 |
| Oct 02 2012 |
15959 |
493.28 |
| Sep 26 2012 |
15941 |
493.28 |
| Sep 20 2012 |
15801 |
493.28 |
| Sep 13 2012 |
15567 |
493.28 |
| Jan 19 2012 |
16109 |
509.21 |
| Dec 29 2011 |
16002 |
509.29 |
| Dec 13 2011 |
17543 |
532.17 |
| Dec 09 2011 |
15838 |
509.37 |
| Dec 01 2011 |
15819 |
509.4 |
| Nov 25 2011 |
17421 |
527.16 |
| Nov 17 2011 |
17376 |
527.19 |
| Nov 10 2011 |
20896 |
571.02 |
| Nov 04 2011 |
25204 |
636.42 |
| Oct 28 2011 |
24983 |
635.27 |
| Oct 21 2011 |
11333 |
451.79 |
| Oct 14 2011 |
11191 |
451.79 |
| Oct 07 2011 |
10917 |
451.79 |
| Sep 30 2011 |
10824 |
451.79 |
| Sep 27 2011 |
10555 |
451.79 |
| Sep 23 2011 |
10481 |
451.79 |
| Sep 16 2011 |
10212 |
451.79 |
| Sep 09 2011 |
9979 |
451.79 |
| Jan 13 2011 |
9838 |
451.79 |
| Dec 28 2010 |
10042 |
451.79 |
| Oct 22 2010 |
11537 |
482.72 |
| Oct 14 2010 |
11323 |
482.72 |
| Oct 05 2010 |
10601 |
482.72 |
| Sep 29 2010 |
10846 |
482.72 |
| Sep 24 2010 |
10457 |
482.72 |
| Sep 17 2010 |
10050 |
482.72 |
| Sep 10 2010 |
9871 |
482.72 |
| Aug 15 2010 |
8426 |
482.72 |
| Jan 29 2010 |
9850 |
482.72 |
| Jan 15 2010 |
9800 |
482.72 |
| Jan 08 2010 |
9674 |
482.72 |
| Dec 18 2009 |
9294 |
482.72 |
| Dec 09 2009 |
9171 |
482.72 |
| Dec 04 2009 |
8954 |
482.72 |
| Nov 27 2009 |
8907 |
482.72 |
| Nov 20 2009 |
8567 |
482.72 |
| Nov 13 2009 |
8068 |
482.72 |
| Nov 06 2009 |
7967 |
482.72 |
