Apr 18 2024 |
534 |
434.93 |
Apr 11 2024 |
534 |
434.93 |
Apr 04 2024 |
534 |
434.93 |
Mar 28 2024 |
534 |
434.93 |
Mar 21 2024 |
534 |
434.93 |
Mar 14 2024 |
534 |
434.93 |
Mar 07 2024 |
534 |
434.93 |
Feb 29 2024 |
534 |
434.93 |
Feb 22 2024 |
534 |
434.93 |
Feb 15 2024 |
536 |
434.93 |
Feb 08 2024 |
537 |
434.93 |
Feb 01 2024 |
538 |
434.93 |
Jan 25 2024 |
539 |
434.93 |
Jan 18 2024 |
541 |
434.93 |
Jan 11 2024 |
540 |
434.93 |
Jan 04 2024 |
547 |
434.93 |
Dec 28 2023 |
546 |
434.93 |
Dec 21 2023 |
544 |
434.93 |
Dec 14 2023 |
544 |
434.93 |
Dec 07 2023 |
518 |
432.3 |
Nov 30 2023 |
569 |
439.84 |
Nov 23 2023 |
569 |
443.05 |
Nov 16 2023 |
446 |
422.61 |
Nov 09 2023 |
402 |
414.1 |
Nov 02 2023 |
407 |
415.73 |
Oct 26 2023 |
366 |
410.64 |
Oct 19 2023 |
322 |
401.21 |
Oct 12 2023 |
271 |
389.97 |
Oct 05 2023 |
265 |
387.33 |
Sep 28 2023 |
265 |
387.33 |
Sep 21 2023 |
268 |
387.33 |
Sep 14 2023 |
270 |
387.33 |
Sep 07 2023 |
270 |
387.33 |
Aug 31 2023 |
269 |
387.33 |
Aug 24 2023 |
270 |
387.33 |
Aug 17 2023 |
270 |
387.33 |
Aug 10 2023 |
270 |
387.33 |
Aug 03 2023 |
270 |
387.33 |
Jul 27 2023 |
270 |
387.33 |
Jul 20 2023 |
268 |
387.33 |
Jul 13 2023 |
268 |
387.33 |
Jul 06 2023 |
267 |
387.33 |
Jun 29 2023 |
267 |
387.33 |
Jun 22 2023 |
267 |
387.33 |
Jun 15 2023 |
267 |
387.33 |
Jun 08 2023 |
267 |
387.33 |
Jun 01 2023 |
267 |
387.33 |
May 25 2023 |
267 |
387.33 |
May 18 2023 |
267 |
387.33 |
May 11 2023 |
267 |
387.33 |
May 04 2023 |
267 |
387.33 |
Apr 27 2023 |
267 |
387.33 |
Apr 20 2023 |
267 |
387.33 |
Apr 13 2023 |
267 |
387.33 |
Apr 06 2023 |
267 |
387.33 |
Mar 30 2023 |
267 |
387.33 |
Mar 23 2023 |
267 |
387.33 |
Mar 16 2023 |
267 |
387.33 |
Mar 09 2023 |
267 |
387.33 |
Mar 02 2023 |
267 |
387.33 |
Feb 23 2023 |
268 |
387.33 |
Feb 16 2023 |
266 |
387.33 |
Feb 09 2023 |
267 |
387.33 |
Feb 02 2023 |
268 |
387.33 |
Jan 26 2023 |
269 |
387.33 |
Jan 19 2023 |
265 |
387.33 |
Jan 12 2023 |
259 |
387.33 |
Jan 05 2023 |
264 |
387.33 |
Dec 29 2022 |
269 |
387.33 |
Dec 22 2022 |
371 |
387.33 |
Dec 15 2022 |
371 |
387.33 |
Dec 08 2022 |
366 |
386.58 |
Dec 01 2022 |
357 |
386.58 |
Nov 24 2022 |
359 |
386.19 |
Nov 17 2022 |
353 |
386.19 |
Nov 10 2022 |
352 |
387.16 |
Nov 03 2022 |
302 |
376.7 |
Oct 27 2022 |
284 |
374.66 |
Oct 20 2022 |
277 |
374.67 |
Oct 13 2022 |
278 |
374.67 |
Oct 06 2022 |
266 |
373.61 |
Sep 29 2022 |
265 |
373.2 |
Sep 22 2022 |
268 |
373.2 |
Sep 15 2022 |
269 |
373.2 |
Sep 08 2022 |
269 |
373.2 |
Sep 01 2022 |
268 |
373.2 |
Aug 25 2022 |
267 |
373.2 |
Aug 18 2022 |
266 |
373.2 |
Aug 11 2022 |
266 |
373.2 |
Aug 04 2022 |
266 |
373.2 |
Jul 28 2022 |
266 |
373.2 |
Jul 21 2022 |
266 |
373.2 |
Jul 14 2022 |
266 |
373.2 |
Jul 07 2022 |
266 |
373.2 |
Jun 30 2022 |
266 |
373.2 |
Jun 23 2022 |
266 |
373.2 |
Jun 16 2022 |
266 |
373.2 |
Jun 09 2022 |
267 |
373.2 |
Jun 02 2022 |
267 |
373.2 |
May 26 2022 |
267 |
373.2 |
May 19 2022 |
267 |
373.2 |
May 12 2022 |
267 |
373.2 |
May 05 2022 |
267 |
373.2 |
Apr 28 2022 |
267 |
373.2 |
Apr 21 2022 |
267 |
373.2 |
Apr 14 2022 |
267 |
373.2 |
Apr 07 2022 |
267 |
373.2 |
Mar 31 2022 |
267 |
373.2 |
Mar 24 2022 |
267 |
373.2 |
Mar 17 2022 |
267 |
373.2 |
Mar 10 2022 |
267 |
373.2 |
Mar 03 2022 |
267 |
373.2 |
Feb 24 2022 |
265 |
373.2 |
Feb 17 2022 |
265 |
373.2 |
Feb 10 2022 |
266 |
373.2 |
Feb 03 2022 |
267 |
373.2 |
Jan 27 2022 |
267 |
373.2 |
Jan 20 2022 |
259 |
373.2 |
Jan 13 2022 |
262 |
373.2 |
Jan 06 2022 |
270 |
373.2 |
Dec 30 2021 |
273 |
373.2 |
Dec 23 2021 |
270 |
373.2 |
Dec 16 2021 |
271 |
373.2 |
Dec 09 2021 |
298 |
380.23 |
Dec 02 2021 |
329 |
385.97 |
Nov 25 2021 |
311 |
380.58 |
Nov 18 2021 |
367 |
391.24 |
Nov 11 2021 |
350 |
386.3 |
Nov 04 2021 |
361 |
388.4 |
Oct 28 2021 |
371 |
388.4 |
Oct 21 2021 |
380 |
389.91 |
Oct 14 2021 |
397 |
392.53 |
Oct 07 2021 |
388 |
392.53 |
Sep 30 2021 |
374 |
390.22 |
Sep 23 2021 |
380 |
390.22 |
Sep 16 2021 |
351 |
382.97 |
Sep 09 2021 |
353 |
382.97 |
Sep 02 2021 |
351 |
382.97 |
Aug 26 2021 |
353 |
382.97 |
Aug 19 2021 |
353 |
382.97 |
Aug 12 2021 |
353 |
382.97 |
Aug 05 2021 |
354 |
382.97 |
Jul 29 2021 |
354 |
382.97 |
Jun 03 2021 |
319 |
382.97 |
May 21 2021 |
2269 |
382.97 |
May 14 2021 |
2223 |
382.97 |
May 07 2021 |
2223 |
382.97 |
Apr 30 2021 |
2193 |
382.97 |
Apr 23 2021 |
2193 |
382.97 |
Apr 16 2021 |
2193 |
382.97 |
Apr 09 2021 |
2193 |
382.97 |
Apr 02 2021 |
2193 |
382.97 |
Mar 26 2021 |
2194 |
382.97 |
Mar 19 2021 |
2183 |
382.97 |
Mar 12 2021 |
2183 |
382.97 |
Mar 05 2021 |
2183 |
382.97 |
Feb 26 2021 |
2183 |
382.97 |
Feb 19 2021 |
2161 |
382.97 |
Feb 12 2021 |
2170 |
382.97 |
Feb 05 2021 |
2174 |
382.97 |
Jan 29 2021 |
2225 |
382.97 |
Jan 22 2021 |
2206 |
382.97 |
Jan 15 2021 |
2024 |
382.97 |
Jan 08 2021 |
2731 |
382.97 |
Jan 01 2021 |
2713 |
382.97 |
Dec 25 2020 |
2777 |
382.97 |
Dec 18 2020 |
2872 |
382.97 |
Dec 11 2020 |
3490 |
382.97 |
Dec 04 2020 |
4143 |
382.97 |
Nov 27 2020 |
4090 |
382.97 |
Nov 20 2020 |
4707 |
382.97 |
Nov 13 2020 |
5045 |
383.24 |
Nov 06 2020 |
5295 |
381.29 |
Oct 30 2020 |
5562 |
379.53 |
Oct 23 2020 |
5694 |
374.71 |
Oct 16 2020 |
5679 |
370.05 |
Oct 09 2020 |
5600 |
365.09 |
Oct 02 2020 |
5562 |
361.42 |
Sep 25 2020 |
5607 |
360.05 |
Sep 18 2020 |
5627 |
358.14 |
Sep 11 2020 |
5682 |
358.14 |
Sep 04 2020 |
5756 |
358.14 |
Aug 28 2020 |
5790 |
358.14 |
Aug 21 2020 |
5819 |
358.14 |
Aug 14 2020 |
5822 |
358.14 |
Aug 07 2020 |
5879 |
358.14 |
Jul 31 2020 |
5901 |
358.14 |
Jul 24 2020 |
5901 |
358.14 |
Jul 17 2020 |
5915 |
358.14 |
Jul 10 2020 |
5933 |
358.14 |
Jul 03 2020 |
5952 |
358.14 |
Jun 26 2020 |
5952 |
358.14 |
Jun 19 2020 |
5952 |
358.14 |
Jun 12 2020 |
5955 |
358.14 |
Jun 05 2020 |
5963 |
358.14 |
May 29 2020 |
5976 |
358.14 |
May 22 2020 |
5986 |
358.14 |
May 15 2020 |
5986 |
358.14 |
May 08 2020 |
5988 |
358.14 |
May 01 2020 |
5990 |
358.14 |
Apr 24 2020 |
6010 |
358.14 |
Apr 17 2020 |
6010 |
358.14 |
Apr 10 2020 |
6010 |
358.14 |
Apr 03 2020 |
6010 |
358.14 |
Mar 27 2020 |
6010 |
358.14 |
Mar 20 2020 |
6012 |
358.14 |
Mar 13 2020 |
6012 |
358.14 |
Mar 06 2020 |
6012 |
358.14 |
Feb 28 2020 |
6019 |
358.14 |
Feb 21 2020 |
6039 |
358.14 |
Feb 14 2020 |
6043 |
358.14 |
Feb 07 2020 |
6053 |
358.14 |
Jan 31 2020 |
6069 |
358.14 |
Jan 24 2020 |
5811 |
358.14 |
Jan 17 2020 |
5830 |
358.14 |
Jan 10 2020 |
6237 |
358.14 |
Jan 03 2020 |
6209 |
358.14 |
Dec 27 2019 |
6216 |
358.14 |
Dec 20 2019 |
6225 |
358.14 |
Dec 13 2019 |
6400 |
360.29 |
Dec 06 2019 |
6211 |
360.29 |
Nov 29 2019 |
6328 |
360.29 |
Nov 22 2019 |
6402 |
360.93 |
Nov 15 2019 |
6435 |
360.93 |
Nov 08 2019 |
6373 |
360 |
Nov 01 2019 |
7040 |
369.61 |
Oct 25 2019 |
6421 |
361.36 |
Oct 18 2019 |
6322 |
361.66 |
Oct 11 2019 |
6366 |
361.66 |
Oct 04 2019 |
6394 |
361.85 |
Sep 27 2019 |
6412 |
361.85 |
Sep 20 2019 |
6218 |
360 |
Sep 13 2019 |
5949 |
355.22 |
Sep 06 2019 |
5790 |
355.22 |
Aug 30 2019 |
5828 |
355.22 |
Aug 23 2019 |
5860 |
355.22 |
Aug 16 2019 |
5830 |
355.22 |
Aug 09 2019 |
5830 |
355.22 |
Aug 02 2019 |
5831 |
355.22 |
Jul 26 2019 |
5830 |
355.22 |
Jul 19 2019 |
5840 |
355.22 |
Jul 12 2019 |
5852 |
355.22 |
Jul 05 2019 |
5857 |
355.22 |
Jun 28 2019 |
5867 |
355.22 |
Jun 21 2019 |
5875 |
355.22 |
Jun 14 2019 |
5865 |
355.22 |
Jun 07 2019 |
5864 |
355.22 |
May 31 2019 |
5874 |
355.22 |
May 24 2019 |
5874 |
355.22 |
May 17 2019 |
5888 |
355.22 |
May 10 2019 |
5887 |
355.22 |
May 03 2019 |
5896 |
355.22 |
Apr 26 2019 |
5894 |
355.22 |
Apr 19 2019 |
5896 |
355.22 |
Apr 12 2019 |
5899 |
355.22 |
Apr 05 2019 |
5899 |
355.22 |
Mar 29 2019 |
5899 |
355.22 |
Mar 22 2019 |
5897 |
355.22 |
Mar 15 2019 |
5905 |
355.22 |
Mar 08 2019 |
5892 |
355.22 |
Mar 01 2019 |
5892 |
355.22 |
Feb 22 2019 |
5887 |
355.22 |
Feb 15 2019 |
5893 |
355.22 |
Feb 08 2019 |
5880 |
355.22 |
Feb 01 2019 |
5897 |
355.22 |
Jan 25 2019 |
5895 |
355.22 |
Jan 18 2019 |
5641 |
355.22 |
Jan 11 2019 |
5993 |
355.22 |
Jan 04 2019 |
6031 |
355.22 |
Dec 28 2018 |
6048 |
355.22 |
Dec 21 2018 |
6002 |
355.22 |
Dec 14 2018 |
6703 |
365.88 |
Dec 07 2018 |
6773 |
365.88 |
Nov 30 2018 |
6750 |
364.32 |
Nov 23 2018 |
6777 |
364.32 |
Nov 16 2018 |
6446 |
358.1 |
Nov 09 2018 |
6244 |
356.02 |
Nov 02 2018 |
6362 |
357.46 |
Oct 26 2018 |
5898 |
353.04 |
Oct 19 2018 |
5952 |
353.04 |
Oct 12 2018 |
5611 |
348.52 |
Oct 05 2018 |
5660 |
351.77 |
Sep 28 2018 |
5609 |
350.68 |
Sep 21 2018 |
5623 |
350.89 |
Sep 14 2018 |
5565 |
350.89 |
Sep 07 2018 |
5291 |
345.67 |
Aug 31 2018 |
5250 |
345.67 |
Aug 24 2018 |
5232 |
345.67 |
Aug 17 2018 |
5233 |
345.67 |
Aug 10 2018 |
5234 |
345.67 |
Aug 03 2018 |
5243 |
345.67 |
Jul 27 2018 |
5248 |
345.67 |
Jul 20 2018 |
5253 |
345.67 |
Jul 13 2018 |
5253 |
345.67 |
Jul 06 2018 |
5248 |
345.67 |
Jun 29 2018 |
5285 |
345.67 |
Jun 22 2018 |
5285 |
345.67 |
Jun 15 2018 |
5290 |
345.67 |
Jun 08 2018 |
5301 |
345.67 |
Jun 01 2018 |
5295 |
345.67 |
May 25 2018 |
5311 |
345.67 |
May 18 2018 |
5309 |
345.67 |
May 11 2018 |
5319 |
345.67 |
May 04 2018 |
5349 |
345.67 |
Apr 27 2018 |
5345 |
345.67 |
Apr 20 2018 |
5360 |
345.67 |
Apr 13 2018 |
5358 |
345.67 |
Apr 06 2018 |
5358 |
345.67 |
Mar 30 2018 |
5358 |
345.67 |
Mar 23 2018 |
5358 |
345.67 |
Mar 16 2018 |
5355 |
345.67 |
Mar 09 2018 |
5355 |
345.67 |
Mar 02 2018 |
5355 |
345.67 |
Feb 23 2018 |
5358 |
345.67 |
Feb 16 2018 |
5367 |
345.67 |
Feb 09 2018 |
5499 |
348.19 |
Feb 02 2018 |
5515 |
348.19 |
Jan 26 2018 |
5533 |
348.19 |
Jan 19 2018 |
5518 |
348.19 |
Jan 12 2018 |
5271 |
348.19 |
Jan 05 2018 |
5464 |
348.19 |
Dec 29 2017 |
5348 |
345.73 |
Dec 22 2017 |
5345 |
345.73 |
Dec 15 2017 |
5323 |
345.73 |
Dec 08 2017 |
5458 |
345.73 |
Dec 01 2017 |
5468 |
345.85 |
Nov 24 2017 |
5492 |
345.85 |
Nov 17 2017 |
5474 |
345.85 |
Nov 10 2017 |
5540 |
345.21 |
Nov 03 2017 |
5337 |
342.2 |
Oct 27 2017 |
5251 |
342.2 |
Oct 20 2017 |
5439 |
345.52 |
Oct 13 2017 |
5338 |
345.52 |
Oct 06 2017 |
5345 |
347.03 |
Sep 29 2017 |
5339 |
347.03 |
Sep 22 2017 |
5182 |
344.45 |
Sep 15 2017 |
5224 |
344.45 |
Sep 08 2017 |
5253 |
345.69 |
Sep 01 2017 |
5283 |
345.69 |
Aug 25 2017 |
5302 |
345.69 |
Aug 18 2017 |
5306 |
345.69 |
Aug 11 2017 |
5285 |
345.69 |
Aug 04 2017 |
5296 |
345.69 |
Jul 28 2017 |
5293 |
345.69 |
Jul 21 2017 |
5303 |
345.69 |
Jul 14 2017 |
5306 |
345.69 |
Jul 07 2017 |
5305 |
345.69 |
Jun 30 2017 |
5312 |
345.69 |
Jun 23 2017 |
5311 |
345.69 |
Jun 16 2017 |
5311 |
345.69 |
Jun 09 2017 |
5301 |
345.69 |
Jun 02 2017 |
5295 |
345.69 |
May 26 2017 |
5212 |
345.69 |
May 19 2017 |
5230 |
345.69 |
May 12 2017 |
5206 |
345.69 |
May 05 2017 |
5202 |
345.69 |
Apr 28 2017 |
5197 |
345.69 |
Apr 21 2017 |
5182 |
345.69 |
Apr 14 2017 |
5190 |
345.69 |
Apr 07 2017 |
5190 |
345.69 |
Mar 31 2017 |
5190 |
345.69 |
Mar 24 2017 |
5190 |
345.69 |
Mar 17 2017 |
5183 |
345.69 |
Mar 10 2017 |
5191 |
345.69 |
Mar 03 2017 |
5191 |
345.69 |
Feb 24 2017 |
5197 |
345.69 |
Feb 17 2017 |
5205 |
345.69 |
Feb 10 2017 |
5215 |
345.69 |
Feb 03 2017 |
5210 |
345.69 |
Jan 27 2017 |
5220 |
345.69 |
Jan 20 2017 |
5241 |
345.69 |
Jan 13 2017 |
5243 |
345.69 |
Jan 06 2017 |
5633 |
350.99 |
Dec 30 2016 |
5679 |
350.99 |
Dec 23 2016 |
5694 |
350.99 |
Dec 16 2016 |
5682 |
350.99 |
Dec 09 2016 |
5686 |
350.99 |
Dec 02 2016 |
5763 |
350.99 |
Nov 25 2016 |
5361 |
344.83 |
Nov 18 2016 |
5226 |
342.46 |
Nov 11 2016 |
5289 |
342.46 |
Nov 04 2016 |
5429 |
345.46 |
Oct 28 2016 |
5606 |
348.97 |
Oct 21 2016 |
5305 |
343.06 |
Oct 14 2016 |
4957 |
339.16 |
Oct 07 2016 |
5015 |
339.16 |
Sep 30 2016 |
5271 |
345.16 |
Sep 23 2016 |
5190 |
345.28 |
Sep 16 2016 |
4824 |
340.48 |
Sep 09 2016 |
4965 |
342.77 |
Sep 02 2016 |
4931 |
342.77 |
Aug 26 2016 |
4933 |
342.77 |
Aug 19 2016 |
4791 |
342.77 |
Aug 12 2016 |
4781 |
342.77 |
Aug 05 2016 |
4795 |
342.77 |
Jul 29 2016 |
4795 |
342.77 |
Jul 22 2016 |
4784 |
342.77 |
Jun 28 2016 |
4785 |
342.77 |
Jun 21 2016 |
4795 |
342.77 |
Jun 14 2016 |
4795 |
342.77 |
Jun 07 2016 |
4795 |
342.77 |
May 31 2016 |
4795 |
342.77 |
May 24 2016 |
4795 |
342.77 |
May 17 2016 |
4791 |
342.77 |
May 10 2016 |
4791 |
342.77 |
May 03 2016 |
4791 |
342.77 |
Apr 26 2016 |
4791 |
342.77 |
Apr 19 2016 |
4787 |
342.77 |
Apr 12 2016 |
4797 |
342.77 |
Apr 05 2016 |
4797 |
342.77 |
Mar 29 2016 |
4797 |
342.77 |
Mar 22 2016 |
4796 |
342.77 |
Mar 15 2016 |
4794 |
342.77 |
Mar 08 2016 |
4799 |
342.77 |
Mar 01 2016 |
4795 |
342.77 |
Feb 23 2016 |
4787 |
342.77 |
Feb 16 2016 |
4764 |
342.77 |
Feb 09 2016 |
4764 |
342.77 |
Feb 02 2016 |
4732 |
342.77 |
Jan 26 2016 |
4740 |
342.77 |
Jan 19 2016 |
4745 |
342.77 |
Jan 12 2016 |
4480 |
342.77 |
Jan 05 2016 |
4458 |
339.34 |
Dec 29 2015 |
4457 |
339.34 |
Dec 22 2015 |
4392 |
339.34 |
Dec 15 2015 |
4338 |
339.34 |
Dec 08 2015 |
4511 |
340.8 |
Dec 01 2015 |
4428 |
340.36 |
Nov 24 2015 |
4392 |
340.36 |
Nov 17 2015 |
4226 |
340.79 |
Nov 10 2015 |
4205 |
340.79 |
Nov 03 2015 |
4005 |
336.4 |
Oct 27 2015 |
4048 |
336.47 |
Oct 20 2015 |
3660 |
329.33 |
Oct 13 2015 |
3488 |
329.33 |
Oct 06 2015 |
3601 |
330.24 |
Sep 29 2015 |
3555 |
328.38 |
Sep 22 2015 |
20594 |
331.75 |
Sep 15 2015 |
25517 |
336.7 |
Sep 14 2015 |
3837 |
336.7 |
Sep 07 2015 |
3852 |
336.7 |
Aug 31 2015 |
3834 |
336.7 |
Aug 24 2015 |
3818 |
336.7 |
Aug 17 2015 |
3821 |
336.7 |
Aug 10 2015 |
3823 |
336.7 |
Aug 03 2015 |
3823 |
336.7 |
Jul 27 2015 |
3823 |
336.7 |
Jul 20 2015 |
3823 |
336.7 |
Jul 13 2015 |
3823 |
336.7 |
Jul 06 2015 |
3823 |
336.7 |
Jun 29 2015 |
3823 |
336.7 |
Jun 22 2015 |
3823 |
336.7 |
Jun 15 2015 |
3823 |
336.7 |
Jun 08 2015 |
3865 |
336.7 |
Jun 01 2015 |
3865 |
336.7 |
May 25 2015 |
3865 |
336.7 |
May 18 2015 |
3865 |
336.7 |
May 11 2015 |
3865 |
336.7 |
May 04 2015 |
3865 |
336.7 |
Apr 27 2015 |
3864 |
336.7 |
Apr 20 2015 |
3859 |
336.7 |
Apr 13 2015 |
3859 |
336.7 |
Apr 06 2015 |
3865 |
336.7 |
Mar 30 2015 |
3865 |
336.7 |
Mar 23 2015 |
3869 |
336.7 |
Mar 16 2015 |
3865 |
336.7 |
Mar 09 2015 |
3865 |
336.7 |
Mar 02 2015 |
3859 |
336.7 |
Feb 23 2015 |
3817 |
336.7 |
Feb 16 2015 |
3817 |
336.7 |
Feb 09 2015 |
3824 |
336.7 |
Feb 02 2015 |
3828 |
336.7 |
Jan 26 2015 |
3831 |
336.7 |
Jan 19 2015 |
3822 |
336.7 |
Jan 12 2015 |
4157 |
345.62 |
Jan 05 2015 |
4297 |
345.62 |
Dec 29 2014 |
4272 |
345.62 |
Dec 22 2014 |
4292 |
345.62 |
Dec 15 2014 |
4191 |
345.51 |
Dec 08 2014 |
4214 |
345.51 |
Dec 01 2014 |
4258 |
345.51 |
Nov 24 2014 |
4436 |
348.02 |
Nov 17 2014 |
4907 |
355.13 |
Nov 10 2014 |
4924 |
355.13 |
Nov 03 2014 |
4848 |
354.69 |
Oct 27 2014 |
4924 |
356.05 |
Oct 20 2014 |
4840 |
353.78 |
Oct 13 2014 |
4399 |
347.55 |
Oct 06 2014 |
4387 |
346.46 |
Sep 29 2014 |
4435 |
346.46 |
Sep 22 2014 |
4468 |
346.46 |
Sep 15 2014 |
4140 |
340.35 |
Sep 08 2014 |
3826 |
333.42 |
Sep 01 2014 |
3841 |
333.42 |
Aug 25 2014 |
3845 |
333.42 |
Aug 18 2014 |
3848 |
333.42 |
Aug 11 2014 |
3848 |
333.42 |
Aug 04 2014 |
3848 |
333.42 |
Jul 28 2014 |
3848 |
333.42 |
Jul 21 2014 |
3854 |
333.42 |
Jul 14 2014 |
3854 |
333.42 |
Jul 07 2014 |
3854 |
333.42 |
Jun 30 2014 |
3854 |
333.42 |
Jun 23 2014 |
3853 |
333.42 |
Jun 16 2014 |
3853 |
333.42 |
Jun 09 2014 |
3853 |
333.42 |
Jun 02 2014 |
3853 |
333.42 |
May 26 2014 |
3853 |
333.42 |
May 19 2014 |
3853 |
333.42 |
May 12 2014 |
3853 |
333.42 |
May 05 2014 |
3853 |
333.42 |
Apr 28 2014 |
3854 |
333.42 |
Apr 21 2014 |
3854 |
333.42 |
Apr 14 2014 |
3864 |
333.42 |
Apr 07 2014 |
3864 |
333.42 |
Mar 31 2014 |
3865 |
333.42 |
Mar 24 2014 |
3865 |
333.42 |
Mar 17 2014 |
3865 |
333.42 |
Mar 10 2014 |
3865 |
333.42 |
Mar 03 2014 |
3865 |
333.42 |
Feb 24 2014 |
3863 |
333.42 |
Feb 17 2014 |
3866 |
333.42 |
Feb 10 2014 |
3865 |
333.42 |
Feb 03 2014 |
3854 |
333.42 |
Jan 27 2014 |
3898 |
333.42 |
Jan 20 2014 |
3875 |
333.42 |
Jan 13 2014 |
3932 |
336.68 |
Jan 06 2014 |
3698 |
332.16 |
Dec 30 2013 |
3746 |
332.16 |
Dec 23 2013 |
3596 |
332.16 |
Dec 16 2013 |
3313 |
327.02 |
Dec 09 2013 |
3304 |
327.02 |
Dec 02 2013 |
3343 |
327.02 |
Nov 25 2013 |
3382 |
327.02 |
Nov 18 2013 |
3212 |
321.81 |
Nov 11 2013 |
3160 |
321.19 |
Nov 04 2013 |
3321 |
324.04 |
Oct 28 2013 |
3320 |
324.04 |
Oct 21 2013 |
3443 |
328.45 |
Oct 14 2013 |
3332 |
326.48 |
Oct 07 2013 |
3612 |
332.4 |
Sep 30 2013 |
3874 |
338.33 |
Sep 23 2013 |
4185 |
344.36 |
Sep 16 2013 |
4345 |
346.8 |
Sep 09 2013 |
4343 |
346.8 |
Sep 02 2013 |
4368 |
346.8 |
Aug 26 2013 |
4350 |
346.8 |
Aug 19 2013 |
4359 |
346.8 |
Aug 12 2013 |
4360 |
346.8 |
Aug 05 2013 |
4361 |
346.8 |
Jul 29 2013 |
4361 |
346.8 |
Jul 22 2013 |
4374 |
346.8 |
Jul 15 2013 |
4374 |
346.8 |
Jul 08 2013 |
4373 |
346.8 |
Jul 01 2013 |
4373 |
346.8 |
Jun 24 2013 |
4373 |
346.8 |
Jun 17 2013 |
4373 |
346.8 |
Jun 10 2013 |
4373 |
346.8 |
Jun 03 2013 |
4373 |
346.8 |
May 27 2013 |
4373 |
346.8 |
May 20 2013 |
4373 |
346.8 |
May 13 2013 |
4373 |
346.8 |
May 06 2013 |
4373 |
346.8 |
Apr 29 2013 |
4373 |
346.8 |
Apr 22 2013 |
4369 |
346.8 |
Apr 15 2013 |
4376 |
346.8 |
Apr 08 2013 |
4376 |
346.8 |
Apr 01 2013 |
4376 |
346.8 |
Mar 25 2013 |
4375 |
346.8 |
Mar 18 2013 |
4375 |
346.8 |
Mar 11 2013 |
4375 |
346.8 |
Mar 04 2013 |
4375 |
346.8 |
Feb 25 2013 |
4375 |
346.8 |
Feb 18 2013 |
4386 |
346.8 |
Feb 11 2013 |
4394 |
346.8 |
Feb 04 2013 |
4715 |
352.67 |
Jan 28 2013 |
4744 |
352.67 |
Jan 21 2013 |
4754 |
352.67 |
Jan 14 2013 |
4808 |
352.67 |
Jan 07 2013 |
5167 |
358.86 |
Dec 31 2012 |
5179 |
358.86 |
Dec 24 2012 |
5288 |
360.81 |
Dec 17 2012 |
5557 |
365.23 |
Dec 10 2012 |
5719 |
368.45 |
Dec 03 2012 |
5817 |
368.98 |
Nov 26 2012 |
5766 |
369.42 |
Nov 19 2012 |
6356 |
377.3 |
Nov 12 2012 |
6977 |
385.98 |
Nov 05 2012 |
6872 |
384.95 |
Oct 29 2012 |
5723 |
366.62 |
Oct 22 2012 |
5326 |
359.55 |
Oct 15 2012 |
4918 |
353.47 |
Oct 02 2012 |
4903 |
353.18 |
Sep 26 2012 |
4955 |
353.18 |
Sep 20 2012 |
4896 |
353.18 |
Sep 13 2012 |
4767 |
351 |
Jan 19 2012 |
5388 |
372.43 |
Dec 29 2011 |
6200 |
386.44 |
Dec 13 2011 |
6885 |
398.36 |
Dec 09 2011 |
7223 |
402.85 |
Dec 01 2011 |
7858 |
411.75 |
Nov 25 2011 |
8472 |
418.95 |
Nov 17 2011 |
8703 |
422.6 |
Nov 10 2011 |
8982 |
424.58 |
Nov 04 2011 |
8969 |
424.56 |
Oct 28 2011 |
7869 |
411.41 |
Oct 21 2011 |
8260 |
415.73 |
Oct 14 2011 |
8198 |
416.13 |
Oct 07 2011 |
8266 |
419.49 |
Sep 30 2011 |
7907 |
415.57 |
Sep 27 2011 |
7722 |
415.51 |
Sep 23 2011 |
7623 |
415.43 |
Sep 16 2011 |
7441 |
415.3 |
Sep 09 2011 |
6513 |
403.66 |
Jan 13 2011 |
6446 |
403.62 |
Dec 28 2010 |
6608 |
403.13 |
Dec 14 2010 |
6576 |
403.13 |
Dec 03 2010 |
7071 |
410.62 |
Nov 26 2010 |
7621 |
418.89 |
Nov 19 2010 |
8238 |
428.81 |
Nov 12 2010 |
7516 |
420.88 |
Nov 04 2010 |
7878 |
426.75 |
Oct 28 2010 |
8510 |
439.91 |
Oct 22 2010 |
10157 |
463.49 |
Oct 14 2010 |
9990 |
463.59 |
Oct 05 2010 |
12426 |
510.87 |
Sep 29 2010 |
12719 |
510.87 |
Sep 24 2010 |
13119 |
524.5 |
Sep 17 2010 |
12593 |
524.5 |
Sep 10 2010 |
12345 |
524.5 |
Aug 15 2010 |
8240 |
478.81 |
Jan 29 2010 |
12314 |
524.5 |
Jan 15 2010 |
12263 |
524.5 |
Jan 08 2010 |
12125 |
524.5 |
Dec 18 2009 |
11704 |
524.5 |
Dec 09 2009 |
11538 |
524.5 |
Dec 04 2009 |
11216 |
524.5 |
Nov 27 2009 |
15375 |
615.88 |
Nov 20 2009 |
14836 |
615.88 |
Nov 13 2009 |
14062 |
615.88 |
Nov 06 2009 |
13854 |
615.88 |