| Sep 20 2012 |
27019 |
656.49 |
| Sep 13 2012 |
25099 |
627.52 |
| Jan 19 2012 |
24335 |
626.65 |
| Dec 29 2011 |
24204 |
626.63 |
| Dec 13 2011 |
23943 |
626.63 |
| Dec 09 2011 |
23964 |
626.62 |
| Dec 01 2011 |
24027 |
627.07 |
| Nov 25 2011 |
24134 |
623.63 |
| Nov 17 2011 |
23981 |
622.6 |
| Nov 10 2011 |
24338 |
622.58 |
| Nov 04 2011 |
25012 |
633.2 |
| Oct 28 2011 |
25325 |
641.12 |
| Oct 21 2011 |
25685 |
645.97 |
| Oct 14 2011 |
25485 |
646.06 |
| Oct 07 2011 |
25025 |
646.13 |
| Sep 30 2011 |
24763 |
646.21 |
| Sep 27 2011 |
23998 |
643.32 |
| Sep 23 2011 |
23946 |
643.39 |
| Sep 16 2011 |
23349 |
647.67 |
| Sep 09 2011 |
23112 |
658.34 |
| Jan 13 2011 |
22781 |
659.04 |
| Dec 28 2010 |
22972 |
659.07 |
| Dec 14 2010 |
22716 |
659.09 |
| Dec 03 2010 |
23163 |
664.32 |
| Nov 26 2010 |
23228 |
664.28 |
| Nov 19 2010 |
23611 |
678.46 |
| Nov 12 2010 |
23130 |
676.03 |
| Nov 04 2010 |
23285 |
669.85 |
| Oct 28 2010 |
21840 |
647.37 |
| Oct 22 2010 |
21226 |
636.95 |
| Oct 14 2010 |
20958 |
637.33 |
| Oct 05 2010 |
19419 |
637.16 |
| Sep 29 2010 |
19987 |
637.16 |
| Sep 24 2010 |
19124 |
637.16 |
| Sep 17 2010 |
18293 |
637.16 |
| Sep 10 2010 |
17891 |
637.16 |
| Aug 15 2010 |
14560 |
637.16 |
| Jan 29 2010 |
17848 |
637.16 |
| Jan 15 2010 |
17788 |
637.16 |
| Jan 08 2010 |
17635 |
637.16 |
| Dec 18 2009 |
17118 |
637.16 |
| Dec 09 2009 |
17132 |
643.17 |
| Dec 04 2009 |
16661 |
643.17 |
| Nov 27 2009 |
16569 |
647.64 |
| Nov 20 2009 |
15976 |
647.64 |
| Nov 13 2009 |
15089 |
645.51 |
| Nov 06 2009 |
14846 |
645.51 |
