| Dec 02 2016 |
9131 |
394.84 |
| Nov 25 2016 |
9092 |
394.84 |
| Nov 18 2016 |
9314 |
396.82 |
| Nov 11 2016 |
9464 |
396.82 |
| Nov 04 2016 |
7987 |
380.67 |
| Oct 28 2016 |
7435 |
375.15 |
| Oct 21 2016 |
6929 |
367.71 |
| Oct 14 2016 |
5066 |
340.96 |
| Oct 07 2016 |
5110 |
340.96 |
| Sep 30 2016 |
5044 |
340.96 |
| Sep 23 2016 |
4953 |
340.96 |
| Sep 16 2016 |
4856 |
340.96 |
| Sep 09 2016 |
4860 |
340.96 |
| Sep 02 2016 |
4830 |
340.96 |
| Aug 26 2016 |
4835 |
340.96 |
| Aug 19 2016 |
4692 |
340.96 |
| Aug 12 2016 |
4682 |
340.96 |
| Aug 05 2016 |
4696 |
340.96 |
| Jul 29 2016 |
4696 |
340.96 |
| Jul 22 2016 |
4685 |
340.96 |
| Jun 28 2016 |
4686 |
340.96 |
| Jun 21 2016 |
4696 |
340.96 |
| Jun 14 2016 |
4696 |
340.96 |
| Jun 07 2016 |
4696 |
340.96 |
| May 31 2016 |
4696 |
340.96 |
| May 24 2016 |
4696 |
340.96 |
| May 17 2016 |
4692 |
340.96 |
| May 10 2016 |
4692 |
340.96 |
| May 03 2016 |
4692 |
340.96 |
| Apr 26 2016 |
4692 |
340.96 |
| Apr 19 2016 |
4688 |
340.96 |
| Apr 12 2016 |
4698 |
340.96 |
| Apr 05 2016 |
4698 |
340.96 |
| Mar 29 2016 |
4698 |
340.96 |
| Mar 22 2016 |
4697 |
340.96 |
| Mar 15 2016 |
4696 |
340.96 |
| Mar 08 2016 |
4700 |
340.96 |
| Mar 01 2016 |
4696 |
340.96 |
| Feb 23 2016 |
4691 |
340.96 |
| Feb 16 2016 |
4668 |
340.96 |
| Feb 09 2016 |
4668 |
340.96 |
| Feb 02 2016 |
4635 |
340.96 |
| Jan 26 2016 |
4644 |
340.96 |
| Jan 19 2016 |
4648 |
340.96 |
| Jan 12 2016 |
4389 |
340.96 |
| Jan 05 2016 |
4565 |
340.96 |
| Dec 29 2015 |
4562 |
340.96 |
| Dec 22 2015 |
4498 |
340.96 |
| Dec 15 2015 |
4443 |
340.96 |
| Dec 08 2015 |
4520 |
340.96 |
| Dec 01 2015 |
4465 |
340.96 |
| Nov 24 2015 |
4436 |
340.96 |
| Nov 17 2015 |
4234 |
340.96 |
| Nov 10 2015 |
4213 |
340.96 |
| Nov 03 2015 |
4982 |
353.98 |
| Oct 27 2015 |
6090 |
370.83 |
| Oct 20 2015 |
11806 |
437.03 |
| Oct 13 2015 |
11352 |
437.03 |
| Oct 06 2015 |
10997 |
433.43 |
| Sep 29 2015 |
13501 |
456.66 |
| Sep 22 2015 |
8572 |
456.66 |
| Sep 15 2015 |
13061 |
385.1 |
| Oct 06 2014 |
7105 |
389.48 |
| Sep 29 2014 |
5843 |
369.9 |
| Sep 22 2014 |
6284 |
375.72 |
| Sep 15 2014 |
6259 |
375.72 |
| Sep 08 2014 |
6287 |
375.72 |
| Sep 01 2014 |
4069 |
338.18 |
| Aug 25 2014 |
4071 |
338.18 |
| Aug 18 2014 |
4075 |
338.18 |
| Aug 11 2014 |
4075 |
338.18 |
| Aug 04 2014 |
4075 |
338.18 |
| Jul 28 2014 |
4075 |
338.18 |
| Jul 21 2014 |
4082 |
338.18 |
| Jul 14 2014 |
4082 |
338.18 |
| Jul 07 2014 |
4082 |
338.18 |
| Jun 30 2014 |
4082 |
338.18 |
| Jun 23 2014 |
4081 |
338.18 |
| Jun 16 2014 |
4081 |
338.18 |
| Jun 09 2014 |
4081 |
338.18 |
| Jun 02 2014 |
4081 |
338.18 |
| May 26 2014 |
4081 |
338.18 |
| May 19 2014 |
4081 |
338.18 |
| May 12 2014 |
4081 |
338.18 |
| May 05 2014 |
4081 |
338.18 |
| Apr 28 2014 |
4082 |
338.18 |
| Apr 21 2014 |
4082 |
338.18 |
| Apr 14 2014 |
4090 |
338.18 |
| Apr 07 2014 |
4090 |
338.18 |
| Mar 31 2014 |
4091 |
338.18 |
| Mar 24 2014 |
4091 |
338.18 |
| Mar 17 2014 |
4091 |
338.18 |
| Mar 10 2014 |
4091 |
338.18 |
| Mar 03 2014 |
4091 |
338.18 |
| Feb 24 2014 |
4089 |
338.18 |
| Feb 17 2014 |
4092 |
338.18 |
| Feb 10 2014 |
4091 |
338.18 |
| Feb 03 2014 |
4084 |
338.18 |
| Jan 27 2014 |
4130 |
338.18 |
| Jan 20 2014 |
4111 |
338.18 |
| Jan 13 2014 |
4005 |
338.18 |
| Jan 06 2014 |
3977 |
338.18 |
| Dec 30 2013 |
4034 |
338.18 |
| Dec 23 2013 |
3885 |
338.18 |
| Dec 16 2013 |
3830 |
338.18 |
| Dec 09 2013 |
2636 |
310.7 |
| Dec 02 2013 |
2680 |
310.7 |
| Nov 25 2013 |
1986 |
290.18 |
| Nov 18 2013 |
1787 |
282.03 |
| Nov 11 2013 |
1800 |
282.03 |
| Nov 04 2013 |
1852 |
282.03 |
| Oct 28 2013 |
1822 |
282.03 |
| Oct 21 2013 |
1780 |
282.03 |
| Oct 14 2013 |
1347 |
267.1 |
| Oct 07 2013 |
1219 |
261.85 |
| Sep 30 2013 |
1177 |
259 |
| Sep 23 2013 |
1049 |
252.98 |
| Sep 16 2013 |
982 |
249.02 |
| Sep 09 2013 |
988 |
249.02 |
| Sep 02 2013 |
993 |
249.02 |
| Aug 26 2013 |
989 |
249.02 |
| Aug 19 2013 |
990 |
249.02 |
| Aug 12 2013 |
990 |
249.02 |
| Aug 05 2013 |
990 |
249.02 |
| Jul 29 2013 |
990 |
249.02 |
| Jul 22 2013 |
989 |
249.02 |
| Jul 15 2013 |
989 |
249.02 |
| Jul 08 2013 |
989 |
249.02 |
| Jul 01 2013 |
989 |
249.02 |
| Jun 24 2013 |
989 |
249.02 |
| Jun 17 2013 |
989 |
249.02 |
| Jun 10 2013 |
989 |
249.02 |
| Jun 03 2013 |
989 |
249.02 |
| May 27 2013 |
989 |
249.02 |
| May 20 2013 |
989 |
249.02 |
| May 13 2013 |
989 |
249.02 |
| May 06 2013 |
989 |
249.02 |
| Apr 29 2013 |
989 |
249.02 |
| Apr 22 2013 |
989 |
249.02 |
| Apr 15 2013 |
991 |
249.02 |
| Apr 08 2013 |
991 |
249.02 |
| Apr 01 2013 |
991 |
249.02 |
| Mar 25 2013 |
992 |
249.02 |
| Mar 18 2013 |
992 |
249.02 |
| Mar 11 2013 |
992 |
249.02 |
| Mar 04 2013 |
992 |
249.02 |
| Feb 25 2013 |
992 |
249.02 |
| Feb 18 2013 |
997 |
249.02 |
| Feb 11 2013 |
1006 |
249.02 |
| Feb 04 2013 |
1002 |
249.02 |
| Jan 28 2013 |
1010 |
249.02 |
| Jan 21 2013 |
1011 |
249.02 |
| Jan 14 2013 |
1024 |
249.02 |
| Jan 07 2013 |
1018 |
249.02 |
| Dec 31 2012 |
1022 |
249.02 |
| Dec 24 2012 |
1032 |
249.02 |
| Dec 17 2012 |
1000 |
246.95 |
| Dec 10 2012 |
996 |
246.95 |
| Dec 03 2012 |
1081 |
250.92 |
| Nov 26 2012 |
1036 |
250.92 |
| Nov 19 2012 |
1062 |
250.92 |
| Nov 12 2012 |
1080 |
250.92 |
| Nov 05 2012 |
1100 |
250.92 |
| Oct 29 2012 |
1239 |
256.13 |
| Oct 22 2012 |
1261 |
256.13 |
| Oct 15 2012 |
1284 |
257.55 |
| Oct 02 2012 |
1588 |
269.12 |
| Sep 26 2012 |
1934 |
280.9 |
| Sep 20 2012 |
1917 |
281.28 |
| Sep 13 2012 |
1791 |
276.8 |
| Jan 19 2012 |
2173 |
299.94 |
| Dec 29 2011 |
2127 |
299.94 |
| Dec 13 2011 |
1943 |
294.4 |
| Dec 09 2011 |
2432 |
308.52 |
| Dec 01 2011 |
2497 |
310.89 |
| Nov 25 2011 |
2507 |
310.94 |
| Nov 17 2011 |
2498 |
310.99 |
| Nov 10 2011 |
2860 |
320.18 |
| Nov 04 2011 |
2811 |
318.39 |
| Oct 28 2011 |
2686 |
314.78 |
| Oct 21 2011 |
2747 |
315.01 |
| Oct 14 2011 |
2823 |
318.08 |
| Oct 07 2011 |
3206 |
331.44 |
| Sep 30 2011 |
3203 |
331.55 |
| Sep 27 2011 |
3770 |
347.14 |
| Sep 23 2011 |
3710 |
347.1 |
| Sep 16 2011 |
4031 |
356.5 |
| Sep 09 2011 |
3998 |
357.54 |
| Jan 13 2011 |
3992 |
357.45 |
| Dec 28 2010 |
4159 |
357.44 |
| Dec 14 2010 |
4139 |
357.44 |
| Dec 03 2010 |
4155 |
357.5 |
| Nov 26 2010 |
3685 |
347.85 |
| Nov 19 2010 |
3737 |
350.17 |
| Nov 12 2010 |
3878 |
354.41 |
| Nov 04 2010 |
3853 |
354.42 |
| Oct 28 2010 |
4323 |
368.4 |
| Oct 22 2010 |
4115 |
365.07 |
| Oct 14 2010 |
4676 |
378.91 |
| Oct 05 2010 |
4685 |
385.73 |
| Sep 29 2010 |
4760 |
385.73 |
| Sep 24 2010 |
5576 |
405.07 |
| Sep 17 2010 |
5415 |
405.07 |
| Sep 10 2010 |
5306 |
405.07 |
| Aug 15 2010 |
5444 |
421.9 |
| Jan 29 2010 |
5324 |
405.07 |
| Jan 15 2010 |
5288 |
405.07 |
| Jan 08 2010 |
5174 |
405.07 |
| Dec 18 2009 |
4910 |
405.07 |
| Dec 09 2009 |
4848 |
405.07 |
| Dec 04 2009 |
4735 |
405.07 |
| Nov 27 2009 |
4770 |
405.07 |
| Nov 20 2009 |
4583 |
405.07 |
| Nov 13 2009 |
4338 |
405.07 |
| Nov 06 2009 |
4293 |
405.07 |
