| Apr 25 2024 |
844 |
259.81 |
| Apr 18 2024 |
844 |
259.81 |
| Apr 11 2024 |
844 |
259.81 |
| Apr 04 2024 |
844 |
259.81 |
| Mar 28 2024 |
844 |
259.81 |
| Mar 21 2024 |
844 |
259.81 |
| Mar 14 2024 |
844 |
259.81 |
| Mar 07 2024 |
844 |
259.81 |
| Feb 29 2024 |
844 |
259.81 |
| Feb 22 2024 |
845 |
259.81 |
| Feb 15 2024 |
847 |
259.81 |
| Feb 08 2024 |
850 |
259.81 |
| Feb 01 2024 |
853 |
259.81 |
| Jan 25 2024 |
849 |
259.81 |
| Jan 18 2024 |
851 |
259.81 |
| Jan 11 2024 |
814 |
259.81 |
| Jan 04 2024 |
822 |
259.81 |
| Dec 28 2023 |
814 |
259.81 |
| Dec 21 2023 |
810 |
259.81 |
| Dec 14 2023 |
826 |
259.81 |
| Dec 07 2023 |
780 |
259.81 |
| Nov 30 2023 |
684 |
252.43 |
| Nov 23 2023 |
651 |
252.43 |
| Nov 16 2023 |
657 |
252.43 |
| Nov 09 2023 |
353 |
243.11 |
| Nov 02 2023 |
399 |
250.62 |
| Dec 22 2022 |
1112 |
286.63 |
| Dec 15 2022 |
1097 |
286.63 |
| Dec 08 2022 |
1097 |
286.63 |
| Dec 01 2022 |
1099 |
286.63 |
| Nov 24 2022 |
1088 |
286.63 |
| Nov 17 2022 |
1091 |
286.63 |
| Nov 10 2022 |
1082 |
286.63 |
| Nov 03 2022 |
1077 |
286.63 |
| Oct 27 2022 |
1083 |
286.63 |
| Oct 20 2022 |
1093 |
286.63 |
| Oct 13 2022 |
1092 |
286.63 |
| Oct 06 2022 |
1039 |
286.63 |
| Sep 29 2022 |
1036 |
286.63 |
| Sep 22 2022 |
1037 |
286.63 |
| Sep 15 2022 |
1023 |
286.63 |
| Sep 08 2022 |
1013 |
286.63 |
| Sep 01 2022 |
1011 |
286.63 |
| Aug 25 2022 |
1011 |
286.63 |
| Aug 18 2022 |
1012 |
286.63 |
| Aug 11 2022 |
1007 |
286.63 |
| Aug 04 2022 |
993 |
286.63 |
| Jul 28 2022 |
993 |
286.63 |
| Jul 21 2022 |
993 |
286.63 |
| Jul 14 2022 |
993 |
286.63 |
| Jul 07 2022 |
993 |
286.63 |
| Jun 30 2022 |
993 |
286.63 |
| Jun 23 2022 |
998 |
286.63 |
| Jun 16 2022 |
998 |
286.63 |
| Jun 09 2022 |
998 |
286.63 |
| Jun 02 2022 |
998 |
286.63 |
| May 26 2022 |
995 |
286.63 |
| May 19 2022 |
995 |
286.63 |
| May 12 2022 |
995 |
286.63 |
| May 05 2022 |
995 |
286.63 |
| Apr 28 2022 |
995 |
286.63 |
| Apr 21 2022 |
995 |
286.63 |
| Apr 14 2022 |
995 |
286.63 |
| Apr 07 2022 |
995 |
286.63 |
| Mar 31 2022 |
995 |
286.63 |
| Mar 24 2022 |
995 |
286.63 |
| Mar 17 2022 |
996 |
286.63 |
| Mar 10 2022 |
996 |
286.63 |
| Mar 03 2022 |
996 |
286.63 |
| Feb 24 2022 |
971 |
286.63 |
| Feb 17 2022 |
981 |
286.63 |
| Feb 10 2022 |
985 |
286.63 |
| Feb 03 2022 |
981 |
286.63 |
| Jan 27 2022 |
991 |
286.63 |
| Jan 20 2022 |
973 |
286.63 |
| Jan 13 2022 |
968 |
286.63 |
| Jan 06 2022 |
1094 |
286.63 |
| Dec 30 2021 |
1096 |
286.63 |
| Dec 23 2021 |
1085 |
286.63 |
| Dec 16 2021 |
1087 |
286.63 |
| Dec 09 2021 |
1119 |
286.63 |
| Dec 02 2021 |
1137 |
286.63 |
| Nov 25 2021 |
1145 |
286.63 |
| Nov 18 2021 |
1136 |
286.63 |
| Nov 11 2021 |
1189 |
289.53 |
| Dec 14 2018 |
1342 |
245.25 |
| Dec 07 2018 |
1355 |
245.25 |
| Nov 30 2018 |
1379 |
245.25 |
| Nov 23 2018 |
1376 |
245.25 |
| Nov 16 2018 |
1385 |
245.25 |
| Nov 09 2018 |
1354 |
245.25 |
| Nov 02 2018 |
1376 |
245.25 |
| Oct 26 2018 |
1345 |
245.25 |
| Oct 19 2018 |
1343 |
245.25 |
| Oct 12 2018 |
1362 |
245.25 |
| Oct 05 2018 |
1329 |
245.25 |
| Sep 28 2018 |
1343 |
245.25 |
| Sep 21 2018 |
1352 |
245.25 |
| Sep 14 2018 |
1343 |
245.25 |
| Sep 07 2018 |
1354 |
245.25 |
| Aug 31 2018 |
1343 |
245.25 |
| Aug 24 2018 |
1339 |
245.25 |
| Aug 17 2018 |
1341 |
245.25 |
| Aug 10 2018 |
1341 |
245.25 |
| Aug 03 2018 |
1346 |
245.25 |
| Jul 27 2018 |
1350 |
245.25 |
| Jul 20 2018 |
1351 |
245.25 |
| Jul 13 2018 |
1351 |
245.25 |
| Jul 06 2018 |
1350 |
245.25 |
| Jun 29 2018 |
1373 |
245.25 |
| Jun 22 2018 |
1373 |
245.25 |
| Jun 15 2018 |
1374 |
245.25 |
| Jun 08 2018 |
1374 |
245.25 |
| Jun 01 2018 |
1376 |
245.25 |
| May 25 2018 |
1394 |
245.25 |
| May 18 2018 |
1394 |
245.25 |
| May 11 2018 |
1400 |
245.25 |
| May 04 2018 |
1413 |
245.25 |
| Apr 27 2018 |
1413 |
245.25 |
| Apr 20 2018 |
1424 |
245.25 |
| Apr 13 2018 |
1423 |
245.25 |
| Apr 06 2018 |
1423 |
245.25 |
| Mar 30 2018 |
1422 |
245.25 |
| Mar 23 2018 |
1422 |
245.25 |
| Mar 16 2018 |
1422 |
245.25 |
| Mar 09 2018 |
1422 |
245.25 |
| Mar 02 2018 |
1422 |
245.25 |
| Feb 23 2018 |
1422 |
245.25 |
| Feb 16 2018 |
1426 |
245.25 |
| Feb 09 2018 |
1423 |
245.25 |
| Feb 02 2018 |
1432 |
245.25 |
| Jan 26 2018 |
1438 |
245.25 |
| Jan 19 2018 |
1439 |
245.25 |
| Jan 12 2018 |
1306 |
245.25 |
| Jan 05 2018 |
1396 |
245.25 |
| Dec 29 2017 |
1397 |
245.25 |
| Dec 22 2017 |
1389 |
245.25 |
| Nov 04 2016 |
1012 |
231.72 |
| Oct 28 2016 |
1001 |
231.72 |
| Oct 21 2016 |
1001 |
231.72 |
| Oct 14 2016 |
1000 |
231.72 |
| Oct 07 2016 |
1053 |
231.72 |
| Sep 30 2016 |
1028 |
231.72 |
| Sep 23 2016 |
1014 |
231.72 |
| Sep 16 2016 |
1011 |
231.72 |
| Sep 09 2016 |
1039 |
231.72 |
| Sep 02 2016 |
1005 |
231.72 |
| Aug 26 2016 |
1006 |
231.72 |
| Aug 19 2016 |
975 |
231.72 |
| Aug 12 2016 |
973 |
231.72 |
| Aug 05 2016 |
982 |
231.72 |
| Jul 29 2016 |
982 |
231.72 |
| Jul 22 2016 |
980 |
231.72 |
| Jun 28 2016 |
980 |
231.72 |
| Jun 21 2016 |
980 |
231.72 |
| Jun 14 2016 |
980 |
231.72 |
| Jun 07 2016 |
980 |
231.72 |
| May 31 2016 |
980 |
231.72 |
| May 24 2016 |
980 |
231.72 |
| May 17 2016 |
981 |
231.72 |
| May 10 2016 |
981 |
231.72 |
| May 03 2016 |
981 |
231.72 |
| Apr 26 2016 |
981 |
231.72 |
| Apr 19 2016 |
981 |
231.72 |
| Apr 12 2016 |
980 |
231.72 |
| Apr 05 2016 |
980 |
231.72 |
| Mar 29 2016 |
980 |
231.72 |
| Mar 22 2016 |
979 |
231.72 |
| Mar 15 2016 |
977 |
231.72 |
| Mar 08 2016 |
977 |
231.72 |
| Mar 01 2016 |
978 |
231.72 |
| Feb 23 2016 |
970 |
231.72 |
| Feb 16 2016 |
968 |
231.72 |
| Feb 09 2016 |
968 |
231.72 |
| Feb 02 2016 |
958 |
231.72 |
| Jan 26 2016 |
961 |
231.72 |
| Jan 19 2016 |
965 |
231.72 |
| Jan 12 2016 |
850 |
231.72 |
| Jan 05 2016 |
925 |
233.75 |
| Dec 29 2015 |
928 |
233.75 |
| Dec 22 2015 |
913 |
233.75 |
| Dec 15 2015 |
893 |
233.75 |
| Dec 08 2015 |
731 |
224.45 |
| Dec 01 2015 |
691 |
223.83 |
| Nov 24 2015 |
688 |
223.83 |
| Nov 17 2015 |
843 |
235.21 |
| Nov 10 2015 |
594 |
222.24 |
| Nov 03 2015 |
588 |
221.92 |
| Oct 27 2015 |
591 |
221.92 |
| Oct 20 2015 |
562 |
221.92 |
| Oct 13 2015 |
510 |
221.92 |
| Oct 06 2015 |
523 |
221.92 |
| Sep 29 2015 |
529 |
221.92 |
| Sep 22 2015 |
22254 |
221.92 |
| Sep 15 2015 |
25720 |
221.92 |
| Sep 14 2015 |
517 |
221.92 |
| Sep 07 2015 |
526 |
221.92 |
| Aug 31 2015 |
512 |
221.92 |
| Aug 24 2015 |
510 |
221.92 |
| Aug 17 2015 |
510 |
221.92 |
| Aug 10 2015 |
510 |
221.92 |
| Aug 03 2015 |
510 |
221.92 |
| Jul 27 2015 |
510 |
221.92 |
| Jul 20 2015 |
510 |
221.92 |
| Jul 13 2015 |
510 |
221.92 |
| Jul 06 2015 |
510 |
221.92 |
| Jun 29 2015 |
510 |
221.92 |
| Jun 22 2015 |
510 |
221.92 |
| Jun 15 2015 |
510 |
221.92 |
| Jun 08 2015 |
519 |
221.92 |
| Jun 01 2015 |
519 |
221.92 |
| May 25 2015 |
519 |
221.92 |
| May 18 2015 |
519 |
221.92 |
| May 11 2015 |
519 |
221.92 |
| May 04 2015 |
519 |
221.92 |
| Apr 27 2015 |
519 |
221.92 |
| Apr 20 2015 |
519 |
221.92 |
| Apr 13 2015 |
519 |
221.92 |
| Apr 06 2015 |
519 |
221.92 |
| Mar 30 2015 |
519 |
221.92 |
| Mar 23 2015 |
521 |
221.92 |
| Mar 16 2015 |
521 |
221.92 |
| Mar 09 2015 |
521 |
221.92 |
| Mar 02 2015 |
521 |
221.92 |
| Feb 23 2015 |
512 |
221.92 |
| Feb 16 2015 |
512 |
221.92 |
| Feb 09 2015 |
518 |
221.92 |
| Feb 02 2015 |
518 |
221.92 |
| Jan 26 2015 |
524 |
221.92 |
| Jan 19 2015 |
521 |
221.92 |
| Jan 12 2015 |
657 |
230.9 |
| Jan 05 2015 |
536 |
222.77 |
| Dec 29 2014 |
425 |
215.78 |
| Dec 22 2014 |
431 |
215.78 |
| Dec 15 2014 |
413 |
215.82 |
| Dec 08 2014 |
390 |
213.6 |
| Dec 01 2014 |
340 |
208.91 |
| Nov 24 2014 |
361 |
210.55 |
| Nov 17 2014 |
337 |
208.46 |
| Nov 10 2014 |
346 |
208.19 |
| Nov 03 2014 |
336 |
208.19 |
| Oct 27 2014 |
339 |
208.19 |
| Oct 20 2014 |
346 |
208.19 |
| Oct 13 2014 |
333 |
208.19 |
| Oct 06 2014 |
325 |
208.19 |
| Sep 29 2014 |
323 |
208.19 |
| Sep 22 2014 |
326 |
208.19 |
| Sep 15 2014 |
326 |
208.19 |
| Sep 08 2014 |
330 |
208.19 |
| Sep 01 2014 |
328 |
208.19 |
| Aug 25 2014 |
331 |
208.19 |
| Aug 18 2014 |
331 |
208.19 |
| Aug 11 2014 |
331 |
208.19 |
| Aug 04 2014 |
331 |
208.19 |
| Jul 28 2014 |
331 |
208.19 |
| Jul 21 2014 |
332 |
208.19 |
| Jul 14 2014 |
332 |
208.19 |
| Jul 07 2014 |
332 |
208.19 |
| Jun 30 2014 |
332 |
208.19 |
| Jun 23 2014 |
332 |
208.19 |
| Jun 16 2014 |
332 |
208.19 |
| Jun 09 2014 |
332 |
208.19 |
| Jun 02 2014 |
332 |
208.19 |
| May 26 2014 |
332 |
208.19 |
| May 19 2014 |
332 |
208.19 |
| May 12 2014 |
332 |
208.19 |
| May 05 2014 |
332 |
208.19 |
| Apr 28 2014 |
332 |
208.19 |
| Apr 21 2014 |
332 |
208.19 |
| Apr 14 2014 |
333 |
208.19 |
| Apr 07 2014 |
333 |
208.19 |
| Mar 31 2014 |
333 |
208.19 |
| Mar 24 2014 |
333 |
208.19 |
| Mar 17 2014 |
333 |
208.19 |
| Mar 10 2014 |
333 |
208.19 |
| Mar 03 2014 |
333 |
208.19 |
| Feb 24 2014 |
333 |
208.19 |
| Feb 17 2014 |
333 |
208.19 |
| Feb 10 2014 |
333 |
208.19 |
| Feb 03 2014 |
330 |
208.19 |
| Jan 27 2014 |
338 |
208.19 |
| Jan 20 2014 |
338 |
208.19 |
| Jan 13 2014 |
319 |
208.19 |
| Jan 06 2014 |
329 |
209.89 |
| Dec 30 2013 |
347 |
209.89 |
| Dec 23 2013 |
329 |
213 |
| Dec 16 2013 |
349 |
215.37 |
| Oct 05 2010 |
1719 |
296.27 |
| Sep 29 2010 |
1736 |
296.27 |
| Sep 24 2010 |
1717 |
296.27 |
| Sep 17 2010 |
1667 |
296.27 |
| Sep 10 2010 |
1656 |
296.27 |
| Jan 29 2010 |
1689 |
296.27 |
| Jan 15 2010 |
1658 |
296.27 |
| Jan 08 2010 |
1572 |
296.27 |
| Dec 18 2009 |
1434 |
296.27 |
| Dec 09 2009 |
1416 |
296.27 |
| Dec 04 2009 |
1396 |
296.27 |
| Nov 27 2009 |
1434 |
296.27 |
| Nov 20 2009 |
1387 |
296.27 |
| Nov 13 2009 |
1321 |
296.27 |
| Nov 06 2009 |
1296 |
296.27 |
