| Apr 23 2024 |
4920 |
426.42 |
| Apr 18 2024 |
4920 |
426.42 |
| Apr 11 2024 |
4921 |
426.42 |
| Apr 04 2024 |
4921 |
426.42 |
| Mar 28 2024 |
4921 |
426.42 |
| Mar 21 2024 |
4921 |
426.42 |
| Mar 14 2024 |
4921 |
426.42 |
| Mar 07 2024 |
4921 |
426.42 |
| Feb 29 2024 |
4921 |
426.42 |
| Feb 22 2024 |
4923 |
426.42 |
| Feb 15 2024 |
4927 |
426.42 |
| Feb 08 2024 |
4935 |
426.42 |
| Feb 01 2024 |
4938 |
426.42 |
| Jan 25 2024 |
4940 |
426.42 |
| Jan 18 2024 |
4949 |
426.42 |
| Jan 11 2024 |
4911 |
426.42 |
| Jan 04 2024 |
4936 |
426.42 |
| Dec 28 2023 |
4938 |
426.42 |
| Dec 21 2023 |
4929 |
426.42 |
| Dec 14 2023 |
4952 |
426.42 |
| Dec 07 2023 |
4889 |
426.42 |
| Nov 30 2023 |
4927 |
426.42 |
| Nov 23 2023 |
4851 |
426.42 |
| Nov 16 2023 |
4803 |
421.79 |
| Nov 09 2023 |
5112 |
432.06 |
| Nov 02 2023 |
5088 |
432.06 |
| Oct 26 2023 |
4834 |
425.18 |
| Oct 19 2023 |
4839 |
425.18 |
| Oct 12 2023 |
4682 |
425.18 |
| Oct 05 2023 |
4714 |
425.18 |
| Sep 28 2023 |
4711 |
425.18 |
| Sep 21 2023 |
4540 |
419.92 |
| Sep 14 2023 |
4609 |
419.92 |
| Sep 07 2023 |
5037 |
433.1 |
| Aug 31 2023 |
5066 |
433.1 |
| Aug 24 2023 |
5058 |
433.1 |
| Aug 17 2023 |
5050 |
433.1 |
| Aug 10 2023 |
5052 |
433.1 |
| Aug 03 2023 |
5061 |
433.1 |
| Jul 27 2023 |
5054 |
433.1 |
| Jul 20 2023 |
4988 |
433.1 |
| Jul 13 2023 |
4988 |
433.1 |
| Jul 06 2023 |
4972 |
433.1 |
| Jun 29 2023 |
4974 |
433.1 |
| Jun 22 2023 |
4974 |
433.1 |
| Jun 15 2023 |
4974 |
433.1 |
| Jun 08 2023 |
4977 |
433.1 |
| Jun 01 2023 |
4969 |
433.1 |
| May 25 2023 |
4963 |
433.1 |
| May 18 2023 |
4963 |
433.1 |
| May 11 2023 |
4963 |
433.1 |
| May 04 2023 |
4963 |
433.1 |
| Apr 27 2023 |
4965 |
433.1 |
| Apr 20 2023 |
4965 |
433.1 |
| Apr 13 2023 |
4965 |
433.1 |
| Apr 06 2023 |
4972 |
433.1 |
| Mar 30 2023 |
4971 |
433.1 |
| Mar 23 2023 |
4971 |
433.1 |
| Mar 16 2023 |
4971 |
433.1 |
| Mar 09 2023 |
4971 |
433.1 |
| Mar 02 2023 |
4972 |
433.1 |
| Feb 23 2023 |
4972 |
433.1 |
| Feb 16 2023 |
4974 |
433.1 |
| Feb 09 2023 |
4989 |
433.1 |
| Feb 02 2023 |
5001 |
433.1 |
| Jan 26 2023 |
5005 |
433.1 |
| Jan 19 2023 |
4996 |
433.1 |
| Jan 12 2023 |
4943 |
433.1 |
| Jan 05 2023 |
4973 |
433.1 |
| Dec 29 2022 |
4974 |
433.1 |
| Dec 22 2022 |
7956 |
437.81 |
| Dec 15 2022 |
7933 |
437.81 |
| Dec 08 2022 |
7882 |
437.81 |
| Dec 01 2022 |
7784 |
437.81 |
| Nov 24 2022 |
7774 |
437.81 |
| Nov 17 2022 |
7616 |
437.81 |
| Nov 10 2022 |
7487 |
437.81 |
| Nov 03 2022 |
4740 |
437.38 |
| Oct 27 2022 |
4543 |
437.38 |
| Oct 20 2022 |
4576 |
437.38 |
| Oct 13 2022 |
4534 |
437.38 |
| Oct 06 2022 |
4371 |
437.38 |
| Sep 29 2022 |
4728 |
451.94 |
| Sep 22 2022 |
4705 |
451.94 |
| Sep 15 2022 |
4653 |
451.94 |
| Sep 08 2022 |
4560 |
451.94 |
| Sep 01 2022 |
4550 |
451.94 |
| Aug 25 2022 |
4540 |
451.94 |
| Aug 18 2022 |
4538 |
451.94 |
| Aug 11 2022 |
4540 |
451.94 |
| Aug 04 2022 |
4523 |
451.94 |
| Jul 28 2022 |
4523 |
451.94 |
| Jul 21 2022 |
4523 |
451.94 |
| Jul 14 2022 |
4523 |
451.94 |
| Jul 07 2022 |
4523 |
451.94 |
| Jun 30 2022 |
4523 |
451.94 |
| Jun 23 2022 |
4534 |
451.94 |
| Jun 16 2022 |
4534 |
451.94 |
| Jun 09 2022 |
4537 |
451.94 |
| Jun 02 2022 |
4537 |
451.94 |
| May 26 2022 |
4534 |
451.94 |
| May 19 2022 |
4534 |
451.94 |
| May 12 2022 |
4534 |
451.94 |
| May 05 2022 |
4534 |
451.94 |
| Apr 28 2022 |
4538 |
451.94 |
| Apr 21 2022 |
4538 |
451.94 |
| Apr 14 2022 |
4538 |
451.94 |
| Apr 07 2022 |
4538 |
451.94 |
| Mar 31 2022 |
4538 |
451.94 |
| Mar 24 2022 |
4539 |
451.94 |
| Mar 17 2022 |
4537 |
451.94 |
| Mar 10 2022 |
4537 |
451.94 |
| Mar 03 2022 |
4537 |
451.94 |
| Feb 24 2022 |
4516 |
451.94 |
| Feb 17 2022 |
4523 |
451.94 |
| Feb 10 2022 |
4530 |
451.94 |
| Feb 03 2022 |
4525 |
451.94 |
| Jan 27 2022 |
4541 |
451.94 |
| Jan 20 2022 |
4416 |
451.94 |
| Jan 13 2022 |
4422 |
451.94 |
| Jan 06 2022 |
4832 |
451.94 |
| Dec 30 2021 |
4838 |
451.94 |
| Dec 23 2021 |
4842 |
451.94 |
| Dec 16 2021 |
4944 |
451.94 |
| Dec 09 2021 |
5148 |
451.94 |
| Dec 02 2021 |
5310 |
451.94 |
| Nov 25 2021 |
5371 |
451.94 |
| Nov 18 2021 |
5629 |
451.94 |
| Nov 30 2018 |
17228 |
479.96 |
| Nov 23 2018 |
17427 |
479.96 |
| Nov 16 2018 |
17776 |
479.96 |
| Nov 09 2018 |
17843 |
479.96 |
| Nov 02 2018 |
17895 |
479.96 |
| Oct 26 2018 |
17649 |
479.96 |
| Oct 19 2018 |
17695 |
479.96 |
| Oct 12 2018 |
13980 |
446.61 |
| Oct 05 2018 |
13697 |
446.61 |
| Sep 28 2018 |
13745 |
446.61 |
| Sep 21 2018 |
13711 |
446.61 |
| Sep 14 2018 |
13536 |
446.61 |
| Sep 07 2018 |
11364 |
424.96 |
| Aug 31 2018 |
11277 |
424.96 |
| Aug 24 2018 |
11233 |
424.96 |
| Aug 17 2018 |
11221 |
424.96 |
| Aug 10 2018 |
11228 |
424.96 |
| Aug 03 2018 |
11246 |
424.96 |
| Jul 27 2018 |
11252 |
424.96 |
| Jul 20 2018 |
11264 |
424.96 |
| Jul 13 2018 |
11260 |
424.96 |
| Jul 06 2018 |
11245 |
424.96 |
| Jun 29 2018 |
11297 |
424.96 |
| Jun 22 2018 |
11297 |
424.96 |
| Jun 15 2018 |
11317 |
424.96 |
| Jun 08 2018 |
11335 |
424.96 |
| Jun 01 2018 |
11328 |
424.96 |
| May 25 2018 |
11340 |
424.96 |
| May 18 2018 |
11323 |
424.96 |
| May 11 2018 |
11344 |
424.96 |
| May 04 2018 |
11397 |
424.96 |
| Apr 27 2018 |
11393 |
424.96 |
| Apr 20 2018 |
11426 |
424.96 |
| Apr 13 2018 |
11424 |
424.96 |
| Apr 06 2018 |
11424 |
424.96 |
| Mar 30 2018 |
11423 |
424.96 |
| Mar 23 2018 |
11423 |
424.96 |
| Mar 16 2018 |
11411 |
424.96 |
| Mar 09 2018 |
11411 |
424.96 |
| Mar 02 2018 |
11415 |
424.96 |
| Feb 23 2018 |
11415 |
424.96 |
| Feb 16 2018 |
11427 |
424.96 |
| Feb 09 2018 |
11419 |
424.96 |
| Feb 02 2018 |
11446 |
424.96 |
| Jan 26 2018 |
11478 |
424.96 |
| Jan 19 2018 |
11443 |
424.96 |
| Jan 12 2018 |
11088 |
424.96 |
| Jan 05 2018 |
11329 |
424.96 |
| Dec 29 2017 |
11352 |
424.96 |
| Dec 22 2017 |
10633 |
416.99 |
| Dec 15 2017 |
10601 |
416.99 |
| Dec 08 2017 |
10828 |
416.99 |
| Dec 01 2017 |
9044 |
396 |
| Nov 24 2017 |
9068 |
396 |
| Nov 17 2017 |
10723 |
414.19 |
| Nov 10 2017 |
10978 |
414.19 |
| Nov 03 2017 |
10937 |
414.19 |
| Oct 27 2017 |
13207 |
436.76 |
| Oct 20 2017 |
13201 |
436.76 |
| Oct 13 2017 |
13615 |
442.64 |
| Oct 06 2017 |
14399 |
451.14 |
| Sep 29 2017 |
14420 |
451.14 |
| Sep 22 2017 |
14400 |
451.14 |
| Sep 15 2017 |
14442 |
451.14 |
| Sep 08 2017 |
16149 |
468.51 |
| Sep 01 2017 |
16143 |
468.51 |
| Aug 25 2017 |
16159 |
468.51 |
| Aug 18 2017 |
16194 |
468.51 |
| Aug 11 2017 |
16111 |
468.51 |
| Aug 04 2017 |
16137 |
468.51 |
| Jul 28 2017 |
16135 |
468.51 |
| Jul 21 2017 |
16158 |
468.51 |
| Jul 14 2017 |
16164 |
468.51 |
| Jul 07 2017 |
16158 |
468.51 |
| Jun 30 2017 |
16169 |
468.51 |
| Jun 23 2017 |
16169 |
468.51 |
| Jun 16 2017 |
16165 |
468.51 |
| Jun 09 2017 |
16140 |
468.51 |
| Jun 02 2017 |
16143 |
468.51 |
| May 26 2017 |
15979 |
468.51 |
| May 19 2017 |
16000 |
468.51 |
| May 12 2017 |
15946 |
468.51 |
| May 05 2017 |
15901 |
468.51 |
| Apr 28 2017 |
15874 |
468.51 |
| Apr 21 2017 |
15846 |
468.51 |
| Apr 14 2017 |
15868 |
468.51 |
| Apr 07 2017 |
15869 |
468.51 |
| Mar 31 2017 |
15869 |
468.51 |
| Mar 24 2017 |
15870 |
468.51 |
| Mar 17 2017 |
15860 |
468.51 |
| Mar 10 2017 |
15876 |
468.51 |
| Mar 03 2017 |
15876 |
468.51 |
| Feb 24 2017 |
15880 |
468.51 |
| Feb 17 2017 |
15893 |
468.51 |
| Feb 10 2017 |
15911 |
468.51 |
| Feb 03 2017 |
15902 |
468.51 |
| Jan 27 2017 |
15906 |
468.51 |
| Jan 20 2017 |
15931 |
468.51 |
| Jan 13 2017 |
15951 |
468.51 |
| Jan 06 2017 |
16184 |
468.51 |
| Dec 30 2016 |
16263 |
468.51 |
| Dec 23 2016 |
18856 |
493.65 |
| Dec 16 2016 |
18894 |
493.65 |
| Dec 09 2016 |
18983 |
493.65 |
| Dec 02 2016 |
19381 |
493.65 |
| Nov 25 2016 |
19285 |
493.65 |
| Nov 18 2016 |
20871 |
506.09 |
| Nov 11 2016 |
16389 |
462.33 |
| Nov 04 2016 |
15224 |
452.18 |
| Oct 28 2016 |
10799 |
412.34 |
| Oct 21 2016 |
8343 |
384.71 |
| Oct 14 2016 |
8241 |
384.84 |
| Oct 07 2016 |
8208 |
384.84 |
| Sep 30 2016 |
8148 |
384.84 |
| Sep 23 2016 |
7966 |
384.84 |
| Sep 16 2016 |
7245 |
377.51 |
| Sep 09 2016 |
7218 |
377.51 |
| Sep 02 2016 |
7188 |
377.51 |
| Aug 26 2016 |
7205 |
377.51 |
| Aug 19 2016 |
7024 |
377.51 |
| Aug 12 2016 |
7014 |
377.51 |
| Aug 05 2016 |
7027 |
377.51 |
| Jul 29 2016 |
7028 |
377.51 |
| Jul 22 2016 |
7013 |
377.51 |
| Jun 28 2016 |
7014 |
377.51 |
| Jun 21 2016 |
7034 |
377.51 |
| Jun 14 2016 |
7034 |
377.51 |
| Jun 07 2016 |
7034 |
377.51 |
| May 31 2016 |
7034 |
377.51 |
| May 24 2016 |
7034 |
377.51 |
| May 17 2016 |
7026 |
377.51 |
| May 10 2016 |
7026 |
377.51 |
| May 03 2016 |
7026 |
377.51 |
| Apr 26 2016 |
7026 |
377.51 |
| Apr 19 2016 |
7022 |
377.51 |
| Apr 12 2016 |
7038 |
377.51 |
| Apr 05 2016 |
7038 |
377.51 |
| Mar 29 2016 |
7038 |
377.51 |
| Mar 22 2016 |
7036 |
377.51 |
| Mar 15 2016 |
7033 |
377.51 |
| Mar 08 2016 |
7040 |
377.51 |
| Mar 01 2016 |
7038 |
377.51 |
| Feb 23 2016 |
7033 |
377.51 |
| Feb 16 2016 |
7002 |
377.51 |
| Feb 09 2016 |
7002 |
377.51 |
| Feb 02 2016 |
6963 |
377.51 |
| Jan 26 2016 |
6981 |
377.51 |
| Jan 19 2016 |
6990 |
377.51 |
| Jan 12 2016 |
6674 |
377.51 |
| Jan 05 2016 |
6908 |
377.51 |
| Dec 29 2015 |
6920 |
377.51 |
| Dec 22 2015 |
6837 |
377.51 |
| Dec 15 2015 |
6761 |
377.51 |
| Dec 08 2015 |
6878 |
377.51 |
| Dec 01 2015 |
6824 |
377.51 |
| Nov 24 2015 |
6786 |
377.51 |
| Nov 17 2015 |
6583 |
377.51 |
| Nov 10 2015 |
6797 |
380.95 |
| Nov 03 2015 |
6819 |
380.95 |
| Oct 27 2015 |
7499 |
389.63 |
| Oct 20 2015 |
7573 |
390.98 |
| Oct 13 2015 |
7707 |
396.84 |
| Oct 06 2015 |
7719 |
396.84 |
| Sep 29 2015 |
7748 |
396.84 |
| Sep 22 2015 |
27158 |
389.32 |
| Sep 15 2015 |
28937 |
389.32 |
| Sep 14 2015 |
7044 |
389.32 |
| Sep 07 2015 |
7064 |
389.32 |
| Aug 31 2015 |
7034 |
389.32 |
| Aug 24 2015 |
6996 |
389.32 |
| Aug 17 2015 |
7003 |
389.32 |
| Aug 10 2015 |
7008 |
389.32 |
| Aug 03 2015 |
7008 |
389.32 |
| Jul 27 2015 |
7008 |
389.32 |
| Jul 20 2015 |
7008 |
389.32 |
| Jul 13 2015 |
7008 |
389.32 |
| Jul 06 2015 |
7008 |
389.32 |
| Jun 29 2015 |
7008 |
389.32 |
| Jun 22 2015 |
7008 |
389.32 |
| Jun 15 2015 |
7008 |
389.32 |
| Jun 08 2015 |
7072 |
389.32 |
| Jun 01 2015 |
7072 |
389.32 |
| May 25 2015 |
7072 |
389.32 |
| May 18 2015 |
7072 |
389.32 |
| May 11 2015 |
7072 |
389.32 |
| May 04 2015 |
7072 |
389.32 |
| Apr 27 2015 |
7066 |
389.32 |
| Apr 20 2015 |
7059 |
389.32 |
| Apr 13 2015 |
7058 |
389.32 |
| Apr 06 2015 |
7065 |
389.32 |
| Mar 30 2015 |
7065 |
389.32 |
| Mar 23 2015 |
7078 |
389.32 |
| Mar 16 2015 |
7072 |
389.32 |
| Mar 09 2015 |
7071 |
389.32 |
| Mar 02 2015 |
7060 |
389.32 |
| Feb 23 2015 |
6997 |
389.32 |
| Feb 16 2015 |
6995 |
389.32 |
| Feb 09 2015 |
7003 |
389.32 |
| Feb 02 2015 |
7007 |
389.32 |
| Jan 26 2015 |
7009 |
389.32 |
| Jan 19 2015 |
6992 |
389.32 |
| Jan 12 2015 |
6898 |
389.32 |
| Jan 05 2015 |
7105 |
389.32 |
| Dec 29 2014 |
7097 |
389.32 |
| Dec 22 2014 |
7126 |
389.32 |
| Dec 15 2014 |
6993 |
389.32 |
| Dec 08 2014 |
7041 |
389.32 |
| Dec 01 2014 |
7087 |
389.32 |
| Nov 24 2014 |
7123 |
389.32 |
| Nov 17 2014 |
6917 |
386.05 |
| Nov 10 2014 |
6960 |
385.9 |
| Nov 03 2014 |
6951 |
387.15 |
| Oct 27 2014 |
6975 |
387.15 |
| Oct 20 2014 |
6853 |
383.87 |
| Oct 13 2014 |
6759 |
383.87 |
| Oct 06 2014 |
6718 |
383.87 |
| Sep 29 2014 |
8220 |
402.57 |
| Sep 22 2014 |
8186 |
401.59 |
| Sep 15 2014 |
8145 |
401.59 |
| Sep 08 2014 |
7808 |
397.23 |
| Sep 01 2014 |
7839 |
397.23 |
| Aug 25 2014 |
7852 |
397.23 |
| Aug 18 2014 |
7857 |
397.23 |
| Aug 11 2014 |
7857 |
397.23 |
| Aug 04 2014 |
7857 |
397.23 |
| Jul 28 2014 |
7857 |
397.23 |
| Jul 21 2014 |
7872 |
397.23 |
| Jul 14 2014 |
7872 |
397.23 |
| Jul 07 2014 |
7872 |
397.23 |
| Jun 30 2014 |
7872 |
397.23 |
| Jun 23 2014 |
7872 |
397.23 |
| Jun 16 2014 |
7872 |
397.23 |
| Jun 09 2014 |
7872 |
397.23 |
| Jun 02 2014 |
7872 |
397.23 |
| May 26 2014 |
7872 |
397.23 |
| May 19 2014 |
7872 |
397.23 |
| May 12 2014 |
7873 |
397.23 |
| May 05 2014 |
7873 |
397.23 |
| Apr 28 2014 |
7873 |
397.23 |
| Apr 21 2014 |
7873 |
397.23 |
| Apr 14 2014 |
7885 |
397.23 |
| Apr 07 2014 |
7885 |
397.23 |
| Mar 31 2014 |
7886 |
397.23 |
| Mar 24 2014 |
7886 |
397.23 |
| Mar 17 2014 |
7886 |
397.23 |
| Mar 10 2014 |
7886 |
397.23 |
| Mar 03 2014 |
7886 |
397.23 |
| Feb 24 2014 |
7884 |
397.23 |
| Feb 17 2014 |
7892 |
397.23 |
| Feb 10 2014 |
7891 |
397.23 |
| Feb 03 2014 |
7877 |
397.23 |
| Jan 27 2014 |
7942 |
397.23 |
| Jan 20 2014 |
7912 |
397.23 |
| Jan 13 2014 |
7756 |
397.23 |
| Jan 06 2014 |
7720 |
397.23 |
| Dec 30 2013 |
7813 |
397.23 |
| Dec 23 2013 |
7635 |
397.23 |
| Dec 16 2013 |
7539 |
397.23 |
| Dec 09 2013 |
7584 |
397.23 |
| Dec 02 2013 |
7493 |
394.71 |
| Nov 25 2013 |
7632 |
394.71 |
| Nov 18 2013 |
8387 |
403.35 |
| Nov 11 2013 |
8184 |
401.61 |
| Nov 04 2013 |
8097 |
401.61 |
| Oct 28 2013 |
8095 |
401.61 |
| Oct 21 2013 |
7931 |
401.61 |
| Oct 14 2013 |
7880 |
401.61 |
| Oct 07 2013 |
7857 |
401.61 |
| Sep 30 2013 |
8298 |
407.11 |
| Sep 23 2013 |
8294 |
407.11 |
| Sep 16 2013 |
9015 |
415.3 |
| Sep 09 2013 |
9040 |
415.3 |
| Sep 02 2013 |
9109 |
415.3 |
| Aug 26 2013 |
9076 |
415.3 |
| Aug 19 2013 |
9091 |
415.3 |
| Aug 12 2013 |
9090 |
415.3 |
| Aug 05 2013 |
9092 |
415.3 |
| Jul 29 2013 |
9093 |
415.3 |
| Jul 22 2013 |
9124 |
415.3 |
| Jul 15 2013 |
9124 |
415.3 |
| Jul 08 2013 |
9124 |
415.3 |
| Jul 01 2013 |
9124 |
415.3 |
| Jun 24 2013 |
9124 |
415.3 |
| Jun 17 2013 |
9124 |
415.3 |
| Jun 10 2013 |
9124 |
415.3 |
| Jun 03 2013 |
9124 |
415.3 |
| May 27 2013 |
9124 |
415.3 |
| May 20 2013 |
9124 |
415.3 |
| May 13 2013 |
9124 |
415.3 |
| May 06 2013 |
9124 |
415.3 |
| Apr 29 2013 |
9124 |
415.3 |
| Apr 22 2013 |
9106 |
415.3 |
| Apr 15 2013 |
9115 |
415.3 |
| Apr 08 2013 |
9115 |
415.3 |
| Apr 01 2013 |
9114 |
415.3 |
| Mar 25 2013 |
9111 |
415.3 |
| Mar 18 2013 |
9111 |
415.3 |
| Mar 11 2013 |
9111 |
415.3 |
| Mar 04 2013 |
9111 |
415.3 |
| Feb 25 2013 |
9111 |
415.3 |
| Feb 18 2013 |
9118 |
415.3 |
| Feb 11 2013 |
9127 |
415.3 |
| Feb 04 2013 |
9096 |
415.3 |
| Jan 28 2013 |
9145 |
415.3 |
| Jan 21 2013 |
9157 |
415.3 |
| Jan 14 2013 |
9233 |
415.3 |
| Jan 07 2013 |
9199 |
415.3 |
| Dec 31 2012 |
9203 |
415.3 |
| Dec 24 2012 |
9202 |
415.3 |
| Dec 17 2012 |
9217 |
415.3 |
| Dec 10 2012 |
9780 |
423.17 |
| Dec 03 2012 |
9915 |
423.17 |
| Nov 26 2012 |
9831 |
423.17 |
| Nov 19 2012 |
10718 |
432.63 |
| Nov 12 2012 |
10304 |
427.06 |
| Nov 05 2012 |
10303 |
427.06 |
| Oct 29 2012 |
10899 |
432.84 |
| Oct 22 2012 |
11294 |
436.78 |
| Oct 15 2012 |
11205 |
436.78 |
| Oct 02 2012 |
11419 |
441.85 |
| Sep 26 2012 |
11399 |
441.85 |
| Sep 20 2012 |
10817 |
436.48 |
| Sep 13 2012 |
10406 |
432.98 |
| Jan 19 2012 |
10506 |
442.82 |
| Dec 29 2011 |
9838 |
435.52 |
| Dec 13 2011 |
9701 |
435.43 |
| Dec 09 2011 |
9853 |
437.14 |
| Dec 01 2011 |
10117 |
440.42 |
| Nov 25 2011 |
10249 |
440.47 |
| Nov 17 2011 |
9889 |
437.09 |
| Nov 10 2011 |
10082 |
437.56 |
| Nov 04 2011 |
9958 |
436.25 |
| Oct 28 2011 |
10028 |
438.23 |
| Oct 21 2011 |
10389 |
441.38 |
| Oct 14 2011 |
10282 |
441.47 |
| Oct 07 2011 |
10029 |
441.55 |
| Sep 30 2011 |
9933 |
441.63 |
| Sep 27 2011 |
9710 |
441.67 |
| Sep 23 2011 |
10345 |
450.19 |
| Sep 16 2011 |
10529 |
456.06 |
| Sep 09 2011 |
10291 |
456.13 |
| Jan 13 2011 |
10230 |
457.23 |
| Dec 28 2010 |
11400 |
469.77 |
| Dec 14 2010 |
11309 |
469.77 |
| Dec 03 2010 |
11337 |
469.65 |
| Nov 26 2010 |
11322 |
469.65 |
| Nov 19 2010 |
11548 |
473.66 |
| Nov 12 2010 |
12058 |
482.93 |
| Nov 04 2010 |
12089 |
482.93 |
| Oct 28 2010 |
12522 |
493.63 |
| Oct 22 2010 |
12845 |
500.24 |
| Oct 14 2010 |
12625 |
500.44 |
| Oct 05 2010 |
13296 |
523.88 |
| Sep 29 2010 |
16520 |
571.4 |
| Sep 24 2010 |
15828 |
571.4 |
| Sep 17 2010 |
15126 |
571.4 |
| Sep 10 2010 |
14827 |
571.4 |
| Aug 15 2010 |
12293 |
571.4 |
| Jan 29 2010 |
14791 |
571.4 |
| Jan 15 2010 |
14734 |
571.4 |
| Jan 08 2010 |
14590 |
571.4 |
| Dec 18 2009 |
14129 |
571.4 |
| Dec 09 2009 |
13926 |
571.4 |
| Dec 04 2009 |
13557 |
571.4 |
| Nov 27 2009 |
13418 |
571.4 |
| Nov 20 2009 |
12953 |
571.4 |
| Nov 13 2009 |
12282 |
571.4 |
| Nov 06 2009 |
12101 |
571.4 |
