| Sep 21 2018 |
9445 |
401.64 |
| Sep 14 2018 |
9310 |
401.64 |
| Sep 07 2018 |
4342 |
328.2 |
| Aug 31 2018 |
4313 |
328.2 |
| Aug 24 2018 |
4314 |
328.2 |
| Aug 17 2018 |
4319 |
328.2 |
| Aug 10 2018 |
4322 |
328.2 |
| Aug 03 2018 |
4332 |
328.2 |
| Jul 27 2018 |
4339 |
328.2 |
| Jul 20 2018 |
4341 |
328.2 |
| Jul 13 2018 |
4340 |
328.2 |
| Jul 06 2018 |
4341 |
328.2 |
| Jun 29 2018 |
4375 |
328.2 |
| Jun 22 2018 |
4375 |
328.2 |
| Jun 15 2018 |
4376 |
328.2 |
| Jun 08 2018 |
4385 |
328.2 |
| Jun 01 2018 |
4381 |
328.2 |
| May 25 2018 |
4396 |
328.2 |
| May 18 2018 |
4393 |
328.2 |
| May 11 2018 |
4404 |
328.2 |
| May 04 2018 |
4438 |
328.2 |
| Apr 27 2018 |
4436 |
328.2 |
| Apr 20 2018 |
4452 |
328.2 |
| Apr 13 2018 |
4450 |
328.2 |
| Apr 06 2018 |
4450 |
328.2 |
| Mar 30 2018 |
4451 |
328.2 |
| Mar 23 2018 |
4451 |
328.2 |
| Mar 16 2018 |
4445 |
328.2 |
| Mar 09 2018 |
4445 |
328.2 |
| Mar 02 2018 |
4445 |
328.2 |
| Feb 23 2018 |
4445 |
328.2 |
| Feb 16 2018 |
4449 |
328.2 |
| Feb 09 2018 |
4444 |
328.2 |
| Feb 02 2018 |
4459 |
328.2 |
| Jan 26 2018 |
4477 |
328.2 |
| Jan 19 2018 |
4474 |
328.2 |
| Jan 12 2018 |
4253 |
328.2 |
| Jan 05 2018 |
4407 |
328.2 |
| Dec 29 2017 |
4414 |
328.2 |
| Dec 22 2017 |
4410 |
328.2 |
| Dec 15 2017 |
4403 |
328.2 |
| Dec 08 2017 |
4517 |
328.2 |
| Dec 01 2017 |
3613 |
307.76 |
| Nov 24 2017 |
3645 |
307.76 |
| Nov 17 2017 |
3607 |
307.76 |
| Nov 10 2017 |
3657 |
307.76 |
| Nov 03 2017 |
3310 |
300.18 |
| Oct 27 2017 |
3347 |
303.45 |
| Oct 20 2017 |
2565 |
281.76 |
| Oct 13 2017 |
2406 |
278.17 |
| Oct 06 2017 |
2147 |
271.43 |
| Sep 29 2017 |
2000 |
267.39 |
| Sep 22 2017 |
2006 |
267.39 |
| Sep 15 2017 |
2016 |
267.39 |
| Sep 08 2017 |
2263 |
275.08 |
| Sep 01 2017 |
2293 |
275.08 |
| Aug 25 2017 |
2297 |
275.08 |
| Aug 18 2017 |
2299 |
275.08 |
| Aug 11 2017 |
2307 |
275.08 |
| Aug 04 2017 |
2311 |
275.08 |
| Jul 28 2017 |
2311 |
275.08 |
| Jul 21 2017 |
2321 |
275.08 |
| Jul 14 2017 |
2327 |
275.08 |
| Jul 07 2017 |
2325 |
275.08 |
| Jun 30 2017 |
2333 |
275.08 |
| Jun 23 2017 |
2333 |
275.08 |
| Jun 16 2017 |
2347 |
275.08 |
| Jun 09 2017 |
2346 |
275.08 |
| Jun 02 2017 |
2344 |
275.08 |
| May 26 2017 |
2279 |
275.08 |
| May 19 2017 |
2296 |
275.08 |
| May 12 2017 |
2273 |
275.08 |
| May 05 2017 |
2273 |
275.08 |
| Apr 28 2017 |
2270 |
275.08 |
| Apr 21 2017 |
2262 |
275.08 |
| Apr 14 2017 |
2265 |
275.08 |
| Apr 07 2017 |
2265 |
275.08 |
| Mar 31 2017 |
2265 |
275.08 |
| Mar 24 2017 |
2265 |
275.08 |
| Mar 17 2017 |
2263 |
275.08 |
| Mar 10 2017 |
2267 |
275.08 |
| Mar 03 2017 |
2267 |
275.08 |
| Feb 24 2017 |
2269 |
275.08 |
| Feb 17 2017 |
2274 |
275.08 |
| Feb 10 2017 |
2280 |
275.08 |
| Feb 03 2017 |
2277 |
275.08 |
| Jan 27 2017 |
2280 |
275.08 |
| Jan 20 2017 |
2289 |
275.08 |
| Jan 13 2017 |
2292 |
275.08 |
| Jan 06 2017 |
2354 |
275.08 |
| Dec 30 2016 |
2378 |
275.08 |
| Dec 23 2016 |
2385 |
275.08 |
| Dec 16 2016 |
2379 |
275.08 |
| Dec 09 2016 |
2371 |
275.08 |
| Dec 02 2016 |
2584 |
281.41 |
| Nov 25 2016 |
2585 |
281.41 |
| Nov 18 2016 |
2543 |
281.41 |
| Nov 11 2016 |
2575 |
281.41 |
| Nov 04 2016 |
2841 |
289.23 |
| Oct 28 2016 |
3249 |
302.02 |
| Oct 21 2016 |
5103 |
339.98 |
| Oct 14 2016 |
5480 |
348.06 |
| Oct 07 2016 |
7684 |
378.75 |
| Sep 30 2016 |
9989 |
405.19 |
| Sep 23 2016 |
10596 |
413.42 |
| Sep 16 2016 |
7145 |
376.21 |
| Sep 09 2016 |
7135 |
376.21 |
| Sep 02 2016 |
7106 |
376.21 |
| Aug 26 2016 |
7130 |
376.21 |
| Aug 19 2016 |
6951 |
376.21 |
| Aug 12 2016 |
6941 |
376.21 |
| Aug 05 2016 |
6954 |
376.21 |
| Jul 29 2016 |
6955 |
376.21 |
| Jul 22 2016 |
6939 |
376.21 |
| Jun 28 2016 |
6940 |
376.21 |
| Jun 21 2016 |
6960 |
376.21 |
| Jun 14 2016 |
6960 |
376.21 |
| Jun 07 2016 |
6960 |
376.21 |
| May 31 2016 |
6960 |
376.21 |
| May 24 2016 |
6960 |
376.21 |
| May 17 2016 |
6952 |
376.21 |
| May 10 2016 |
6952 |
376.21 |
| May 03 2016 |
6952 |
376.21 |
| Apr 26 2016 |
6952 |
376.21 |
| Apr 19 2016 |
6948 |
376.21 |
| Apr 12 2016 |
6964 |
376.21 |
| Apr 05 2016 |
6964 |
376.21 |
| Mar 29 2016 |
6964 |
376.21 |
| Mar 22 2016 |
6961 |
376.21 |
| Mar 15 2016 |
6958 |
376.21 |
| Mar 08 2016 |
6965 |
376.21 |
| Mar 01 2016 |
6962 |
376.21 |
| Feb 23 2016 |
6957 |
376.21 |
| Feb 16 2016 |
6926 |
376.21 |
| Feb 09 2016 |
6926 |
376.21 |
| Feb 02 2016 |
6891 |
376.21 |
| Jan 26 2016 |
6909 |
376.21 |
| Jan 19 2016 |
6917 |
376.21 |
| Jan 12 2016 |
6600 |
376.21 |
| Jan 05 2016 |
6832 |
376.21 |
| Dec 29 2015 |
6840 |
376.21 |
| Dec 22 2015 |
6761 |
376.21 |
| Dec 15 2015 |
6683 |
376.21 |
| Dec 08 2015 |
6795 |
376.21 |
| Dec 01 2015 |
5563 |
359.49 |
| Nov 24 2015 |
5523 |
359.49 |
| Nov 17 2015 |
5312 |
359.49 |
| Nov 10 2015 |
5305 |
359.49 |
| Nov 03 2015 |
5362 |
359.49 |
| Oct 27 2015 |
5355 |
359.49 |
| Oct 20 2015 |
3383 |
322.73 |
| Oct 13 2015 |
2843 |
313.06 |
| Oct 06 2015 |
2851 |
311.43 |
| Sep 29 2015 |
2873 |
311.43 |
| Sep 22 2015 |
1761 |
311.43 |
| Sep 15 2015 |
301 |
313.16 |
| Sep 14 2015 |
2882 |
313.16 |
| Sep 07 2015 |
2543 |
302.41 |
| Aug 31 2015 |
2509 |
302.41 |
| Aug 24 2015 |
2495 |
302.41 |
| Aug 17 2015 |
2496 |
302.41 |
| Aug 10 2015 |
2496 |
302.41 |
| Aug 03 2015 |
2496 |
302.41 |
| Jul 27 2015 |
2496 |
302.41 |
| Jul 20 2015 |
2496 |
302.41 |
| Jul 13 2015 |
2496 |
302.41 |
| Jul 06 2015 |
2496 |
302.41 |
| Jun 29 2015 |
2496 |
302.41 |
| Jun 22 2015 |
2496 |
302.41 |
| Jun 15 2015 |
2496 |
302.41 |
| Jun 08 2015 |
2526 |
302.41 |
| Jun 01 2015 |
2526 |
302.41 |
| May 25 2015 |
2526 |
302.41 |
| May 18 2015 |
2526 |
302.41 |
| May 11 2015 |
2526 |
302.41 |
| May 04 2015 |
2526 |
302.41 |
| Apr 27 2015 |
2526 |
302.41 |
| Apr 20 2015 |
2524 |
302.41 |
| Apr 13 2015 |
2524 |
302.41 |
| Apr 06 2015 |
2528 |
302.41 |
| Mar 30 2015 |
2528 |
302.41 |
| Mar 23 2015 |
2532 |
302.41 |
| Mar 16 2015 |
2529 |
302.41 |
| Mar 09 2015 |
2529 |
302.41 |
| Mar 02 2015 |
2525 |
302.41 |
| Feb 23 2015 |
2495 |
302.41 |
| Feb 16 2015 |
2497 |
302.41 |
| Feb 09 2015 |
2503 |
302.41 |
| Feb 02 2015 |
2505 |
302.41 |
| Jan 26 2015 |
2505 |
302.41 |
| Jan 19 2015 |
2493 |
302.41 |
| Jan 12 2015 |
2438 |
302.41 |
| Jan 05 2015 |
2537 |
302.41 |
| Dec 29 2014 |
2507 |
302.41 |
| Dec 22 2014 |
2519 |
302.41 |
| Dec 15 2014 |
2451 |
302.41 |
| Dec 08 2014 |
2454 |
302.41 |
| Dec 01 2014 |
2902 |
313.74 |
| Nov 24 2014 |
2938 |
313.74 |
| Nov 17 2014 |
2948 |
313.74 |
| Nov 10 2014 |
2815 |
309.62 |
| Nov 03 2014 |
2768 |
309.62 |
| Oct 27 2014 |
2802 |
309.44 |
| Oct 20 2014 |
2926 |
311.48 |
| Oct 13 2014 |
3154 |
319.59 |
| Oct 06 2014 |
3065 |
317.07 |
| Sep 29 2014 |
3072 |
317.07 |
| Sep 22 2014 |
2994 |
314.57 |
| Sep 15 2014 |
2975 |
314.57 |
| Sep 08 2014 |
3176 |
318.46 |
| Sep 01 2014 |
3198 |
318.46 |
| Aug 25 2014 |
3202 |
318.46 |
| Aug 18 2014 |
3204 |
318.46 |
| Aug 11 2014 |
3204 |
318.46 |
| Aug 04 2014 |
3204 |
318.46 |
| Jul 28 2014 |
3204 |
318.46 |
| Jul 21 2014 |
3208 |
318.46 |
| Jul 14 2014 |
3208 |
318.46 |
| Jul 07 2014 |
3208 |
318.46 |
| Jun 30 2014 |
3208 |
318.46 |
| Jun 23 2014 |
3207 |
318.46 |
| Jun 16 2014 |
3207 |
318.46 |
| Jun 09 2014 |
3207 |
318.46 |
| Jun 02 2014 |
3207 |
318.46 |
| May 26 2014 |
3207 |
318.46 |
| May 19 2014 |
3207 |
318.46 |
| May 12 2014 |
3207 |
318.46 |
| May 05 2014 |
3207 |
318.46 |
| Apr 28 2014 |
3207 |
318.46 |
| Apr 21 2014 |
3207 |
318.46 |
| Apr 14 2014 |
3212 |
318.46 |
| Apr 07 2014 |
3212 |
318.46 |
| Mar 31 2014 |
3212 |
318.46 |
| Mar 24 2014 |
3212 |
318.46 |
| Mar 17 2014 |
3212 |
318.46 |
| Mar 10 2014 |
3212 |
318.46 |
| Mar 03 2014 |
3212 |
318.46 |
| Feb 24 2014 |
3210 |
318.46 |
| Feb 17 2014 |
3211 |
318.46 |
| Feb 10 2014 |
3210 |
318.46 |
| Feb 03 2014 |
3200 |
318.46 |
| Jan 27 2014 |
3238 |
318.46 |
| Jan 20 2014 |
3214 |
318.46 |
| Jan 13 2014 |
3129 |
318.46 |
| Jan 06 2014 |
3089 |
318.46 |
| Dec 30 2013 |
3122 |
318.46 |
| Dec 23 2013 |
2976 |
318.46 |
| Dec 16 2013 |
2942 |
318.46 |
| Dec 09 2013 |
2932 |
318.46 |
| Dec 02 2013 |
2973 |
318.46 |
| Nov 25 2013 |
3024 |
318.46 |
| Nov 18 2013 |
3078 |
318.46 |
| Nov 11 2013 |
3408 |
327.37 |
| Nov 04 2013 |
3465 |
327.37 |
| Oct 28 2013 |
3329 |
324.3 |
| Oct 21 2013 |
3228 |
323.75 |
| Oct 14 2013 |
3034 |
319.58 |
| Oct 07 2013 |
3000 |
318.47 |
| Sep 30 2013 |
3007 |
318.47 |
| Sep 23 2013 |
2996 |
318.47 |
| Sep 16 2013 |
3145 |
321.44 |
| Sep 09 2013 |
3143 |
321.44 |
| Sep 02 2013 |
3163 |
321.44 |
| Aug 26 2013 |
3152 |
321.44 |
| Aug 19 2013 |
3160 |
321.44 |
| Aug 12 2013 |
3161 |
321.44 |
| Aug 05 2013 |
3162 |
321.44 |
| Jul 29 2013 |
3162 |
321.44 |
| Jul 22 2013 |
3172 |
321.44 |
| Jul 15 2013 |
3172 |
321.44 |
| Jul 08 2013 |
3171 |
321.44 |
| Jul 01 2013 |
3171 |
321.44 |
| Jun 24 2013 |
3171 |
321.44 |
| Jun 17 2013 |
3171 |
321.44 |
| Jun 10 2013 |
3171 |
321.44 |
| Jun 03 2013 |
3171 |
321.44 |
| May 27 2013 |
3171 |
321.44 |
| May 20 2013 |
3171 |
321.44 |
| May 13 2013 |
3171 |
321.44 |
| May 06 2013 |
3171 |
321.44 |
| Apr 29 2013 |
3171 |
321.44 |
| Apr 22 2013 |
3168 |
321.44 |
| Apr 15 2013 |
3173 |
321.44 |
| Apr 08 2013 |
3173 |
321.44 |
| Apr 01 2013 |
3173 |
321.44 |
| Mar 25 2013 |
3174 |
321.44 |
| Mar 18 2013 |
3174 |
321.44 |
| Mar 11 2013 |
3174 |
321.44 |
| Mar 04 2013 |
3174 |
321.44 |
| Feb 25 2013 |
3174 |
321.44 |
| Feb 18 2013 |
3180 |
321.44 |
| Feb 11 2013 |
3189 |
321.44 |
| Feb 04 2013 |
3171 |
321.44 |
| Jan 28 2013 |
3193 |
321.44 |
| Jan 21 2013 |
3195 |
321.44 |
| Jan 14 2013 |
3236 |
321.44 |
| Jan 07 2013 |
3197 |
321.44 |
| Dec 31 2012 |
3210 |
321.44 |
| Dec 24 2012 |
3214 |
321.44 |
| Dec 17 2012 |
3230 |
321.44 |
| Dec 10 2012 |
3200 |
321.44 |
| Dec 03 2012 |
3237 |
321.44 |
| Nov 26 2012 |
3155 |
321.44 |
| Nov 19 2012 |
3213 |
321.44 |
| Nov 12 2012 |
3492 |
327.25 |
| Nov 05 2012 |
4034 |
338.23 |
| Oct 29 2012 |
4055 |
338.23 |
| Oct 22 2012 |
4942 |
353.04 |
| Oct 15 2012 |
5834 |
368.41 |
| Oct 02 2012 |
5801 |
368.41 |
| Sep 26 2012 |
8101 |
402.12 |
| Sep 20 2012 |
8062 |
402.12 |
| Sep 13 2012 |
9196 |
417.74 |
| Jan 19 2012 |
8039 |
411.71 |
| Dec 29 2011 |
7969 |
411.71 |
| Dec 13 2011 |
7870 |
411.71 |
| Dec 09 2011 |
7874 |
411.71 |
| Dec 01 2011 |
7853 |
411.71 |
| Nov 25 2011 |
7945 |
411.71 |
| Nov 17 2011 |
7848 |
411.71 |
| Nov 10 2011 |
7948 |
411.71 |
| Nov 04 2011 |
7921 |
411.71 |
| Oct 28 2011 |
7898 |
411.71 |
| Oct 21 2011 |
7955 |
411.71 |
| Oct 14 2011 |
7868 |
411.71 |
| Oct 07 2011 |
7668 |
411.71 |
| Sep 30 2011 |
7628 |
411.71 |
| Sep 27 2011 |
7449 |
411.71 |
| Sep 23 2011 |
7361 |
411.71 |
| Oct 28 2010 |
6215 |
403.95 |
| Oct 22 2010 |
6132 |
403.95 |
| Oct 14 2010 |
6042 |
403.95 |
| Oct 05 2010 |
5620 |
403.95 |
| Sep 29 2010 |
5699 |
403.95 |
| Sep 24 2010 |
5512 |
403.95 |
| Sep 17 2010 |
5353 |
403.95 |
| Sep 10 2010 |
5246 |
403.95 |
| Aug 15 2010 |
4615 |
403.95 |
| Jan 29 2010 |
5263 |
403.95 |
| Jan 15 2010 |
5228 |
403.95 |
| Jan 08 2010 |
5116 |
403.95 |
| Dec 18 2009 |
4852 |
403.95 |
| Dec 09 2009 |
4793 |
403.95 |
| Dec 04 2009 |
4685 |
403.95 |
| Nov 27 2009 |
4715 |
403.95 |
| Nov 20 2009 |
4528 |
403.95 |
| Nov 13 2009 |
4288 |
403.95 |
| Nov 06 2009 |
4250 |
403.95 |
