| Oct 06 2015 |
13874 |
461.08 |
| Sep 29 2015 |
13959 |
461.08 |
| Sep 22 2015 |
6576 |
468.3 |
| Sep 15 2015 |
26320 |
468.3 |
| Sep 14 2015 |
16117 |
487.41 |
| Sep 07 2015 |
16116 |
487.41 |
| Aug 31 2015 |
16129 |
487.41 |
| Aug 24 2015 |
16047 |
487.41 |
| Aug 17 2015 |
16070 |
487.41 |
| Aug 10 2015 |
16081 |
487.41 |
| Aug 03 2015 |
16080 |
487.41 |
| Jul 27 2015 |
16080 |
487.41 |
| Jul 20 2015 |
16079 |
487.41 |
| Jul 13 2015 |
16079 |
487.41 |
| Jul 06 2015 |
16079 |
487.41 |
| Jun 29 2015 |
16079 |
487.41 |
| Jun 22 2015 |
16079 |
487.41 |
| Jun 15 2015 |
16079 |
487.41 |
| Jun 08 2015 |
16189 |
487.41 |
| Jun 01 2015 |
16189 |
487.41 |
| May 25 2015 |
16189 |
487.41 |
| May 18 2015 |
16189 |
487.41 |
| May 11 2015 |
16189 |
487.41 |
| May 04 2015 |
16189 |
487.41 |
| Apr 27 2015 |
16170 |
487.41 |
| Apr 20 2015 |
16155 |
487.41 |
| Apr 13 2015 |
16155 |
487.41 |
| Apr 06 2015 |
16181 |
487.41 |
| Mar 30 2015 |
16181 |
487.41 |
| Mar 23 2015 |
16196 |
487.41 |
| Mar 16 2015 |
16187 |
487.41 |
| Mar 09 2015 |
16186 |
487.41 |
| Mar 02 2015 |
16175 |
487.41 |
| Feb 23 2015 |
16064 |
487.41 |
| Feb 16 2015 |
16044 |
487.41 |
| Feb 09 2015 |
16054 |
487.41 |
| Feb 02 2015 |
16057 |
487.41 |
| Jan 26 2015 |
16041 |
487.41 |
| Jan 19 2015 |
16026 |
487.41 |
| Jan 12 2015 |
15898 |
487.41 |
| Jan 05 2015 |
16190 |
487.41 |
| Dec 29 2014 |
16184 |
487.41 |
| Dec 22 2014 |
16230 |
487.41 |
| Dec 15 2014 |
15980 |
487.41 |
| Dec 08 2014 |
16121 |
487.41 |
| Dec 01 2014 |
16175 |
487.41 |
| Nov 24 2014 |
16220 |
487.41 |
| Nov 17 2014 |
16368 |
487.41 |
| Nov 10 2014 |
16460 |
487.41 |
| Nov 03 2014 |
16350 |
487.41 |
| Oct 27 2014 |
16382 |
487.41 |
| Oct 20 2014 |
17513 |
496.18 |
| Oct 13 2014 |
17131 |
493.91 |
| Oct 06 2014 |
16884 |
493.91 |
| Sep 29 2014 |
16193 |
485.3 |
| Sep 22 2014 |
16280 |
485.3 |
| Sep 15 2014 |
16160 |
485.3 |
| Sep 08 2014 |
16122 |
485.3 |
| Sep 01 2014 |
16173 |
485.3 |
| Aug 25 2014 |
16189 |
485.3 |
| Aug 18 2014 |
16193 |
485.3 |
| Aug 11 2014 |
16193 |
485.3 |
| Aug 04 2014 |
16193 |
485.3 |
| Jul 28 2014 |
16193 |
485.3 |
| Jul 21 2014 |
16212 |
485.3 |
| Jul 14 2014 |
16212 |
485.3 |
| Jul 07 2014 |
16212 |
485.3 |
| Jun 30 2014 |
16212 |
485.3 |
| Jun 23 2014 |
16212 |
485.3 |
| Jun 16 2014 |
16212 |
485.3 |
| Jun 09 2014 |
16212 |
485.3 |
| Jun 02 2014 |
16212 |
485.3 |
| May 26 2014 |
16212 |
485.3 |
| May 19 2014 |
16212 |
485.3 |
| May 12 2014 |
16214 |
485.3 |
| May 05 2014 |
16214 |
485.3 |
| Apr 28 2014 |
16215 |
485.3 |
| Apr 21 2014 |
16215 |
485.3 |
| Apr 14 2014 |
16234 |
485.3 |
| Apr 07 2014 |
16234 |
485.3 |
| Mar 31 2014 |
16235 |
485.3 |
| Mar 24 2014 |
16235 |
485.3 |
| Mar 17 2014 |
16235 |
485.3 |
| Mar 10 2014 |
16235 |
485.3 |
| Mar 03 2014 |
16235 |
485.3 |
| Feb 24 2014 |
16230 |
485.3 |
| Feb 17 2014 |
16244 |
485.3 |
| Feb 10 2014 |
16243 |
485.3 |
| Feb 03 2014 |
16230 |
485.3 |
| Jan 27 2014 |
16298 |
485.3 |
| Jan 20 2014 |
16258 |
485.3 |
| Jan 13 2014 |
16064 |
485.3 |
| Jan 06 2014 |
16033 |
485.3 |
| Dec 30 2013 |
16176 |
485.3 |
| Dec 23 2013 |
15961 |
485.3 |
| Dec 16 2013 |
15798 |
485.3 |
| Dec 09 2013 |
15809 |
485.3 |
| Dec 02 2013 |
16035 |
485.3 |
| Nov 25 2013 |
16269 |
485.3 |
| Nov 18 2013 |
16386 |
485.3 |
| Nov 11 2013 |
16380 |
485.3 |
| Nov 04 2013 |
17054 |
493.11 |
| Oct 28 2013 |
17681 |
500.5 |
| Oct 21 2013 |
17586 |
503.81 |
| Oct 14 2013 |
17585 |
503.81 |
| Oct 07 2013 |
17441 |
503.68 |
| Sep 30 2013 |
17404 |
503.68 |
| Sep 23 2013 |
17354 |
503.68 |
| Sep 16 2013 |
17268 |
503.68 |
| Sep 09 2013 |
17195 |
503.68 |
| Sep 02 2013 |
17318 |
503.68 |
| Aug 26 2013 |
17285 |
503.68 |
| Aug 19 2013 |
17306 |
503.68 |
| Aug 12 2013 |
17306 |
503.68 |
| Aug 05 2013 |
17308 |
503.68 |
| Jul 29 2013 |
17309 |
503.68 |
| Jul 22 2013 |
17352 |
503.68 |
| Jul 15 2013 |
17352 |
503.68 |
| Jul 08 2013 |
17353 |
503.68 |
| Jul 01 2013 |
17353 |
503.68 |
| Jun 24 2013 |
17354 |
503.68 |
| Jun 17 2013 |
17354 |
503.68 |
| Jun 10 2013 |
17354 |
503.68 |
| Jun 03 2013 |
17354 |
503.68 |
| May 27 2013 |
17354 |
503.68 |
| May 20 2013 |
17354 |
503.68 |
| May 13 2013 |
17354 |
503.68 |
| May 06 2013 |
17354 |
503.68 |
| Apr 29 2013 |
17354 |
503.68 |
| Apr 22 2013 |
17316 |
503.68 |
| Apr 15 2013 |
17323 |
503.68 |
| Apr 08 2013 |
17323 |
503.68 |
| Apr 01 2013 |
17323 |
503.68 |
| Mar 25 2013 |
17318 |
503.68 |
| Mar 18 2013 |
17318 |
503.68 |
| Mar 11 2013 |
17318 |
503.68 |
| Mar 04 2013 |
17318 |
503.68 |
| Feb 25 2013 |
17318 |
503.68 |
| Feb 18 2013 |
17321 |
503.68 |
| Feb 11 2013 |
17330 |
503.68 |
| Feb 04 2013 |
17297 |
503.68 |
| Jan 28 2013 |
17341 |
503.68 |
| Jan 21 2013 |
17362 |
503.68 |
| Jan 14 2013 |
17457 |
503.68 |
| Jan 07 2013 |
17406 |
503.68 |
| Dec 31 2012 |
17408 |
503.68 |
| Dec 24 2012 |
17404 |
503.68 |
| Dec 17 2012 |
17414 |
503.68 |
| Dec 10 2012 |
17245 |
503.68 |
| Dec 03 2012 |
17452 |
503.68 |
| Nov 26 2012 |
17368 |
503.68 |
| Nov 19 2012 |
17439 |
503.68 |
| Nov 12 2012 |
22625 |
565.21 |
| Nov 05 2012 |
22654 |
565.21 |
| Oct 29 2012 |
24600 |
588.56 |
| Oct 22 2012 |
25581 |
604.8 |
| Oct 15 2012 |
22962 |
572.25 |
| Oct 02 2012 |
20218 |
546.49 |
| Sep 26 2012 |
22034 |
572.25 |
| Sep 20 2012 |
20074 |
548.14 |
| Sep 13 2012 |
19790 |
548.14 |
| Jan 19 2012 |
21539 |
583.71 |
| Dec 29 2011 |
21409 |
583.65 |
| Dec 13 2011 |
21181 |
583.6 |
| Dec 09 2011 |
21206 |
583.59 |
| Dec 01 2011 |
20283 |
570.06 |
| Nov 25 2011 |
20541 |
570.06 |
| Nov 17 2011 |
20156 |
564.9 |
| Nov 10 2011 |
20474 |
564.78 |
| Nov 04 2011 |
18293 |
535 |
| Oct 28 2011 |
18838 |
543.75 |
| Oct 21 2011 |
19354 |
548.99 |
| Oct 14 2011 |
19494 |
553.06 |
| Oct 07 2011 |
19110 |
552.83 |
| Sep 30 2011 |
19986 |
568.67 |
| Sep 27 2011 |
19467 |
568.5 |
| Sep 23 2011 |
19355 |
568.28 |
| Sep 16 2011 |
14819 |
511.26 |
| Sep 09 2011 |
14591 |
513.45 |
| Jan 13 2011 |
14271 |
511.56 |
| Dec 28 2010 |
14496 |
511.57 |
| Dec 14 2010 |
14354 |
511.58 |
| Dec 03 2010 |
14486 |
511.59 |
| Nov 26 2010 |
14490 |
511.59 |
| Nov 19 2010 |
16038 |
536.25 |
| Nov 12 2010 |
17018 |
555.55 |
| Nov 04 2010 |
18955 |
584.2 |
| Oct 28 2010 |
20216 |
614.21 |
| Oct 22 2010 |
19833 |
609.43 |
| Oct 14 2010 |
19541 |
609.43 |
| Oct 05 2010 |
18098 |
609.43 |
| Sep 29 2010 |
18627 |
609.43 |
| Sep 24 2010 |
17848 |
609.43 |
| Sep 17 2010 |
17051 |
609.43 |
| Sep 10 2010 |
16679 |
609.43 |
| Aug 15 2010 |
13661 |
609.43 |
| Jan 29 2010 |
16634 |
609.43 |
| Jan 15 2010 |
16576 |
609.43 |
| Jan 08 2010 |
16428 |
609.43 |
| Dec 18 2009 |
15931 |
609.43 |
| Dec 09 2009 |
15724 |
609.43 |
| Dec 04 2009 |
15298 |
609.43 |
| Nov 27 2009 |
15106 |
609.43 |
| Nov 20 2009 |
14583 |
609.43 |
| Nov 13 2009 |
13819 |
609.43 |
| Nov 06 2009 |
13617 |
609.43 |
