Sep 30 2016 |
7324 |
374.65 |
Sep 23 2016 |
8588 |
392.13 |
Sep 16 2016 |
8130 |
388.85 |
Sep 09 2016 |
8091 |
388.85 |
Sep 02 2016 |
8064 |
388.85 |
Aug 26 2016 |
8096 |
388.85 |
Aug 19 2016 |
7887 |
388.85 |
Aug 12 2016 |
7876 |
388.85 |
Aug 05 2016 |
7890 |
388.85 |
Jul 29 2016 |
7891 |
388.85 |
Jul 22 2016 |
7875 |
388.85 |
Jun 28 2016 |
7876 |
388.85 |
Jun 21 2016 |
7900 |
388.85 |
Jun 14 2016 |
7900 |
388.85 |
Jun 07 2016 |
7900 |
388.85 |
May 31 2016 |
7902 |
388.85 |
May 24 2016 |
7902 |
388.85 |
May 17 2016 |
7895 |
388.85 |
May 10 2016 |
7895 |
388.85 |
May 03 2016 |
7895 |
388.85 |
Apr 26 2016 |
7895 |
388.85 |
Apr 19 2016 |
7888 |
388.85 |
Apr 12 2016 |
7907 |
388.85 |
Apr 05 2016 |
7907 |
388.85 |
Mar 29 2016 |
7907 |
388.85 |
Mar 22 2016 |
7905 |
388.85 |
Mar 15 2016 |
7903 |
388.85 |
Mar 08 2016 |
7910 |
388.85 |
Mar 01 2016 |
7906 |
388.85 |
Feb 23 2016 |
7901 |
388.85 |
Feb 16 2016 |
7868 |
388.85 |
Feb 09 2016 |
7868 |
388.85 |
Feb 02 2016 |
7825 |
388.85 |
Jan 26 2016 |
7845 |
388.85 |
Jan 19 2016 |
7852 |
388.85 |
Jan 12 2016 |
7526 |
388.85 |
Jan 05 2016 |
7783 |
388.85 |
Dec 29 2015 |
7787 |
388.85 |
Dec 22 2015 |
7690 |
388.85 |
Dec 15 2015 |
7617 |
388.85 |
Dec 08 2015 |
7766 |
388.85 |
Dec 01 2015 |
7731 |
388.85 |
Nov 24 2015 |
6984 |
380.18 |
Nov 17 2015 |
6776 |
380.18 |
Nov 10 2015 |
5562 |
363.62 |
Nov 03 2015 |
5523 |
362.16 |
Oct 27 2015 |
5118 |
355.81 |
Oct 20 2015 |
5040 |
355.81 |
Oct 13 2015 |
4849 |
355.81 |
Oct 06 2015 |
4896 |
355.81 |
Sep 29 2015 |
3939 |
337.14 |
Sep 22 2015 |
29007 |
314.21 |
Sep 15 2015 |
29601 |
313.45 |
Sep 14 2015 |
2893 |
313.45 |
Sep 07 2015 |
2915 |
313.45 |
Aug 31 2015 |
2883 |
313.45 |
Aug 24 2015 |
2860 |
313.45 |
Aug 17 2015 |
2862 |
313.45 |
Aug 10 2015 |
2866 |
313.45 |
Aug 03 2015 |
2866 |
313.45 |
Jul 27 2015 |
2866 |
313.45 |
Jul 20 2015 |
2866 |
313.45 |
Jul 13 2015 |
2866 |
313.45 |
Jul 06 2015 |
2866 |
313.45 |
Jun 29 2015 |
2866 |
313.45 |
Jun 22 2015 |
2866 |
313.45 |
Jun 15 2015 |
2866 |
313.45 |
Jun 08 2015 |
2900 |
313.45 |
Jun 01 2015 |
2900 |
313.45 |
May 25 2015 |
2900 |
313.45 |
May 18 2015 |
2900 |
313.45 |
May 11 2015 |
2900 |
313.45 |
May 04 2015 |
2900 |
313.45 |
Apr 27 2015 |
2900 |
313.45 |
Apr 20 2015 |
2897 |
313.45 |
Apr 13 2015 |
2897 |
313.45 |
Apr 06 2015 |
2902 |
313.45 |
Mar 30 2015 |
2902 |
313.45 |
Mar 23 2015 |
2906 |
313.45 |
Mar 16 2015 |
2904 |
313.45 |
Mar 09 2015 |
2904 |
313.45 |
Mar 02 2015 |
2902 |
313.45 |
Feb 23 2015 |
2868 |
313.45 |
Feb 16 2015 |
2869 |
313.45 |
Feb 09 2015 |
2875 |
313.45 |
Feb 02 2015 |
2880 |
313.45 |
Jan 26 2015 |
2876 |
313.45 |
Jan 19 2015 |
2864 |
313.45 |
Jan 12 2015 |
2807 |
313.45 |
Jan 05 2015 |
2921 |
313.45 |
Dec 29 2014 |
2890 |
313.45 |
Dec 22 2014 |
2900 |
313.45 |
Dec 15 2014 |
2815 |
313.45 |
Dec 08 2014 |
2820 |
313.45 |
Dec 01 2014 |
2890 |
313.45 |
Nov 24 2014 |
2926 |
313.45 |
Nov 17 2014 |
2935 |
313.45 |
Nov 10 2014 |
3069 |
316.89 |
Nov 03 2014 |
3051 |
316.89 |
Oct 27 2014 |
3069 |
316.89 |
Oct 20 2014 |
3110 |
316.89 |
Oct 13 2014 |
3036 |
316.89 |
Oct 06 2014 |
3464 |
326.63 |
Sep 29 2014 |
3722 |
331.77 |
Sep 22 2014 |
4114 |
339.68 |
Sep 15 2014 |
4100 |
339.68 |
Sep 08 2014 |
4140 |
339.68 |
Sep 01 2014 |
4156 |
339.68 |
Aug 25 2014 |
4159 |
339.68 |
Aug 18 2014 |
4164 |
339.68 |
Aug 11 2014 |
4164 |
339.68 |
Aug 04 2014 |
4164 |
339.68 |
Jul 28 2014 |
4164 |
339.68 |
Jul 21 2014 |
4171 |
339.68 |
Jul 14 2014 |
4171 |
339.68 |
Jul 07 2014 |
4171 |
339.68 |
Jun 30 2014 |
4171 |
339.68 |
Jun 23 2014 |
4170 |
339.68 |
Jun 16 2014 |
4170 |
339.68 |
Jun 09 2014 |
4170 |
339.68 |
Jun 02 2014 |
4170 |
339.68 |
May 26 2014 |
4170 |
339.68 |
May 19 2014 |
4170 |
339.68 |
May 12 2014 |
4170 |
339.68 |
May 05 2014 |
4170 |
339.68 |
Apr 28 2014 |
4171 |
339.68 |
Apr 21 2014 |
4171 |
339.68 |
Apr 14 2014 |
4179 |
339.68 |
Apr 07 2014 |
4179 |
339.68 |
Mar 31 2014 |
4180 |
339.68 |
Mar 24 2014 |
4180 |
339.68 |
Mar 17 2014 |
4180 |
339.68 |
Mar 10 2014 |
4180 |
339.68 |
Mar 03 2014 |
4180 |
339.68 |
Feb 24 2014 |
4179 |
339.68 |
Feb 17 2014 |
4182 |
339.68 |
Feb 10 2014 |
4180 |
339.68 |
Feb 03 2014 |
4172 |
339.68 |
Jan 27 2014 |
4222 |
339.68 |
Jan 20 2014 |
4203 |
339.68 |
Jan 13 2014 |
4096 |
339.68 |
Jan 06 2014 |
4058 |
339.68 |
Dec 30 2013 |
4115 |
339.68 |
Dec 23 2013 |
3969 |
339.68 |
Dec 16 2013 |
3919 |
339.68 |
Dec 09 2013 |
3910 |
339.68 |
Dec 02 2013 |
3957 |
339.68 |
Nov 25 2013 |
3377 |
326.94 |
Nov 18 2013 |
3430 |
326.94 |
Nov 11 2013 |
2644 |
308.19 |
Nov 04 2013 |
2618 |
306.4 |
Oct 28 2013 |
2599 |
306.46 |
Oct 21 2013 |
2545 |
306.46 |
Oct 14 2013 |
2529 |
306.46 |
Oct 07 2013 |
2549 |
306.46 |
Sep 30 2013 |
2611 |
308.23 |
Sep 23 2013 |
2427 |
303.22 |
Sep 16 2013 |
2457 |
303.22 |
Sep 09 2013 |
2084 |
291.39 |
Sep 02 2013 |
2103 |
291.39 |
Aug 26 2013 |
2098 |
291.39 |
Aug 19 2013 |
2102 |
291.39 |
Aug 12 2013 |
2102 |
291.39 |
Aug 05 2013 |
2102 |
291.39 |
Jul 29 2013 |
2102 |
291.39 |
Jul 22 2013 |
2105 |
291.39 |
Jul 15 2013 |
2105 |
291.39 |
Jul 08 2013 |
2104 |
291.39 |
Jul 01 2013 |
2104 |
291.39 |
Jun 24 2013 |
2104 |
291.39 |
Jun 17 2013 |
2104 |
291.39 |
Jun 10 2013 |
2104 |
291.39 |
Jun 03 2013 |
2104 |
291.39 |
May 27 2013 |
2104 |
291.39 |
May 20 2013 |
2104 |
291.39 |
May 13 2013 |
2104 |
291.39 |
May 06 2013 |
2104 |
291.39 |
Apr 29 2013 |
2104 |
291.39 |
Apr 22 2013 |
2104 |
291.39 |
Apr 15 2013 |
2107 |
291.39 |
Apr 08 2013 |
2107 |
291.39 |
Apr 01 2013 |
2107 |
291.39 |
Mar 25 2013 |
2106 |
291.39 |
Mar 18 2013 |
2106 |
291.39 |
Mar 11 2013 |
2106 |
291.39 |
Mar 04 2013 |
2106 |
291.39 |
Feb 25 2013 |
2106 |
291.39 |
Feb 18 2013 |
2111 |
291.39 |
Feb 11 2013 |
2118 |
291.39 |
Feb 04 2013 |
2112 |
291.39 |
Jan 28 2013 |
2127 |
291.39 |
Jan 21 2013 |
2125 |
291.39 |
Jan 14 2013 |
2151 |
291.39 |
Jan 07 2013 |
2132 |
291.39 |
Dec 31 2012 |
2133 |
291.39 |
Dec 24 2012 |
2137 |
291.39 |
Dec 17 2012 |
2156 |
291.39 |
Dec 10 2012 |
2144 |
291.39 |
Dec 03 2012 |
2174 |
291.39 |
Nov 26 2012 |
2083 |
291.39 |
Nov 19 2012 |
2051 |
289.34 |
Nov 12 2012 |
1736 |
278.68 |
Nov 05 2012 |
1506 |
268.57 |
Oct 29 2012 |
1625 |
271.58 |
Oct 22 2012 |
1630 |
271.58 |
Oct 15 2012 |
1605 |
270.58 |
Oct 02 2012 |
1768 |
276.07 |
Sep 26 2012 |
1698 |
272.17 |
Sep 20 2012 |
1715 |
273.59 |
Sep 13 2012 |
1562 |
267.45 |
Jan 19 2012 |
2056 |
295.89 |
Dec 29 2011 |
2014 |
295.92 |
Dec 13 2011 |
2002 |
295.94 |
Dec 09 2011 |
2038 |
295.94 |
Dec 01 2011 |
1953 |
293.82 |
Nov 25 2011 |
2297 |
304.69 |
Nov 17 2011 |
2287 |
304.69 |
Nov 10 2011 |
2438 |
307.74 |
Nov 04 2011 |
2239 |
301.39 |
Oct 28 2011 |
2484 |
308.64 |
Oct 21 2011 |
2087 |
295.37 |
Oct 14 2011 |
2074 |
295.37 |
Oct 07 2011 |
2050 |
296.9 |
Sep 30 2011 |
1781 |
286.7 |
Sep 27 2011 |
1729 |
285.16 |
Sep 23 2011 |
1545 |
279.07 |
Sep 16 2011 |
1228 |
266.42 |
Sep 09 2011 |
1278 |
270.56 |
Jan 13 2011 |
1316 |
270.72 |
Dec 28 2010 |
1413 |
270.72 |
Dec 14 2010 |
1529 |
275.69 |
Dec 03 2010 |
1820 |
286.52 |
Nov 26 2010 |
1964 |
292.27 |
Nov 19 2010 |
1934 |
292.27 |
Nov 12 2010 |
1964 |
293.79 |
Nov 04 2010 |
1999 |
297.02 |
Oct 28 2010 |
1875 |
296.06 |
Oct 22 2010 |
1874 |
297.19 |
Oct 14 2010 |
1821 |
297.19 |
Oct 05 2010 |
1774 |
299.14 |
Sep 29 2010 |
1742 |
296.45 |
Sep 24 2010 |
1767 |
298.89 |
Sep 17 2010 |
2141 |
316.92 |
Sep 10 2010 |
2178 |
319.51 |
Jan 29 2010 |
2077 |
314.32 |
Jan 15 2010 |
2048 |
314.32 |
Jan 08 2010 |
1959 |
314.32 |
Dec 18 2009 |
1806 |
314.32 |
Dec 09 2009 |
1773 |
314.32 |
Dec 04 2009 |
1744 |
314.32 |
Nov 27 2009 |
1779 |
314.32 |
Nov 20 2009 |
1718 |
314.32 |
Nov 13 2009 |
1625 |
314.32 |
Nov 06 2009 |
1618 |
314.32 |
Oct 30 2009 |
2475 |
335.08 |
Oct 23 2009 |
2363 |
335.08 |
Oct 16 2009 |
2371 |
335.08 |
Oct 09 2009 |
2579 |
343.81 |
Oct 02 2009 |
3049 |
360.33 |
Sep 25 2009 |
2993 |
362.21 |
Sep 18 2009 |
2713 |
355.21 |
Sep 11 2009 |
2721 |
355.91 |
Jan 30 2009 |
2679 |
355.91 |
Jan 09 2009 |
2524 |
355.91 |
Dec 18 2008 |
2360 |
355.91 |
Dec 12 2008 |
2368 |
355.91 |
Dec 05 2008 |
2065 |
342.96 |
Nov 28 2008 |
1803 |
332.09 |
Nov 21 2008 |
1952 |
339.6 |
Nov 14 2008 |
1833 |
336.43 |
Nov 07 2008 |
1719 |
334.63 |
Oct 31 2008 |
1783 |
345.55 |
Oct 24 2008 |
1815 |
348.12 |
Oct 17 2008 |
1734 |
351.02 |
Oct 10 2008 |
1834 |
359.94 |
Oct 03 2008 |
1643 |
359.94 |
Sep 26 2008 |
1588 |
362.2 |
Sep 19 2008 |
1346 |
345.72 |
Feb 01 2008 |
1405 |
352.84 |
Dec 12 2007 |
1396 |
352.84 |
Dec 07 2007 |
1394 |
352.84 |
Nov 30 2007 |
1353 |
352.84 |
Nov 23 2007 |
1345 |
352.66 |
Nov 16 2007 |
1484 |
354.52 |
Nov 09 2007 |
1517 |
356.97 |
Nov 02 2007 |
1525 |
359.19 |
Oct 26 2007 |
1657 |
370.76 |
Oct 19 2007 |
1647 |
370.76 |
Oct 12 2007 |
1850 |
385.73 |
Oct 05 2007 |
1727 |
385.73 |
Sep 28 2007 |
1823 |
392.96 |
Sep 21 2007 |
1876 |
406.07 |
Sep 14 2007 |
2187 |
429.88 |
Aug 24 2007 |
2323 |
441.14 |
Dec 14 2006 |
2164 |
441.14 |
Dec 08 2006 |
1875 |
422.48 |
Dec 01 2006 |
1831 |
422.48 |
Nov 24 2006 |
1786 |
421.67 |
Nov 17 2006 |
1668 |
427.47 |
Nov 10 2006 |
1533 |
419.33 |
Nov 03 2006 |
1484 |
425.42 |
Oct 27 2006 |
1401 |
424.93 |
Oct 20 2006 |
1284 |
424.93 |
Oct 13 2006 |
920 |
404.2 |
Oct 06 2006 |
435 |
352.23 |
Sep 29 2006 |
296 |
352.23 |
Sep 22 2006 |
114 |
352.23 |
Sep 15 2006 |
86 |
358.66 |