| Nov 03 2017 |
26421 |
564.79 |
| Oct 27 2017 |
26561 |
564.79 |
| Oct 20 2017 |
26525 |
564.79 |
| Oct 13 2017 |
26233 |
564.79 |
| Oct 06 2017 |
25968 |
564.79 |
| Sep 29 2017 |
25918 |
564.79 |
| Sep 22 2017 |
25775 |
564.79 |
| Sep 15 2017 |
25694 |
564.79 |
| Sep 08 2017 |
25428 |
564.79 |
| Sep 01 2017 |
25478 |
564.79 |
| Aug 25 2017 |
25464 |
564.79 |
| Aug 18 2017 |
25495 |
564.79 |
| Aug 11 2017 |
25362 |
564.79 |
| Aug 04 2017 |
25392 |
564.79 |
| Jul 28 2017 |
25388 |
564.79 |
| Jul 21 2017 |
25416 |
564.79 |
| Jul 14 2017 |
25413 |
564.79 |
| Jul 07 2017 |
25406 |
564.79 |
| Jun 30 2017 |
25417 |
564.79 |
| Jun 23 2017 |
25414 |
564.79 |
| Jun 16 2017 |
25418 |
564.79 |
| Jun 09 2017 |
25387 |
564.79 |
| Jun 02 2017 |
25394 |
564.79 |
| May 26 2017 |
25191 |
564.79 |
| May 19 2017 |
25231 |
564.79 |
| May 12 2017 |
25172 |
564.79 |
| May 05 2017 |
25078 |
564.79 |
| Apr 28 2017 |
25042 |
564.79 |
| Apr 21 2017 |
25013 |
564.79 |
| Apr 14 2017 |
25052 |
564.79 |
| Apr 07 2017 |
25053 |
564.79 |
| Mar 31 2017 |
25052 |
564.79 |
| Mar 24 2017 |
25054 |
564.79 |
| Mar 17 2017 |
25048 |
564.79 |
| Mar 10 2017 |
25068 |
564.79 |
| Mar 03 2017 |
25068 |
564.79 |
| Feb 24 2017 |
25073 |
564.79 |
| Feb 17 2017 |
25091 |
564.79 |
| Feb 10 2017 |
25117 |
564.79 |
| Feb 03 2017 |
25107 |
564.79 |
| Jan 27 2017 |
25080 |
564.79 |
| Jan 20 2017 |
25094 |
564.79 |
| Jan 13 2017 |
25127 |
564.79 |
| Jan 06 2017 |
25451 |
564.79 |
| Dec 30 2016 |
25540 |
564.79 |
| Dec 23 2016 |
25536 |
564.79 |
| Dec 16 2016 |
25575 |
564.79 |
| Dec 09 2016 |
25774 |
564.79 |
| Dec 02 2016 |
26309 |
564.79 |
| Nov 25 2016 |
26190 |
564.79 |
| Nov 18 2016 |
26656 |
564.79 |
| Nov 11 2016 |
27078 |
564.79 |
| Sep 16 2016 |
27631 |
578.84 |
| Sep 09 2016 |
27183 |
578.84 |
| Sep 02 2016 |
27102 |
578.84 |
| Aug 26 2016 |
27148 |
578.84 |
| Aug 19 2016 |
26644 |
578.84 |
| Aug 12 2016 |
26633 |
578.84 |
| Aug 05 2016 |
26654 |
578.84 |
| Jul 29 2016 |
26656 |
578.84 |
| Jul 22 2016 |
26624 |
578.84 |
| Jun 28 2016 |
26626 |
578.84 |
| Jun 21 2016 |
26701 |
578.84 |
| Jun 14 2016 |
26701 |
578.84 |
| Jun 07 2016 |
26703 |
578.84 |
| May 31 2016 |
26710 |
578.84 |
| May 24 2016 |
26710 |
578.84 |
| May 17 2016 |
26685 |
578.84 |
| May 10 2016 |
26686 |
578.84 |
| May 03 2016 |
26692 |
578.84 |
| Apr 26 2016 |
26687 |
578.84 |
| Apr 19 2016 |
26650 |
578.84 |
| Apr 12 2016 |
26708 |
578.84 |
| Apr 05 2016 |
26708 |
578.84 |
| Mar 29 2016 |
26708 |
578.84 |
| Mar 22 2016 |
26688 |
578.84 |
| Mar 15 2016 |
26688 |
578.84 |
| Mar 08 2016 |
26710 |
578.84 |
| Mar 01 2016 |
26705 |
578.84 |
| Feb 23 2016 |
26702 |
578.84 |
| Feb 16 2016 |
26621 |
578.84 |
| Feb 09 2016 |
26621 |
578.84 |
| Feb 02 2016 |
26561 |
578.84 |
| Jan 26 2016 |
26605 |
578.84 |
| Jan 19 2016 |
26622 |
578.84 |
| Jan 12 2016 |
26182 |
578.84 |
| Jan 05 2016 |
26650 |
578.84 |
| Dec 29 2015 |
26680 |
578.84 |
| Dec 22 2015 |
26470 |
578.84 |
| Dec 15 2015 |
26352 |
578.84 |
| Dec 08 2015 |
26697 |
578.84 |
| Dec 01 2015 |
26849 |
578.84 |
| Nov 24 2015 |
26585 |
578.84 |
| Nov 17 2015 |
26266 |
578.84 |
| Nov 10 2015 |
26311 |
578.84 |
| Nov 03 2015 |
22063 |
533.62 |
| Oct 27 2015 |
22127 |
533.62 |
| Oct 20 2015 |
22127 |
533.62 |
| Oct 13 2015 |
21488 |
533.62 |
| Oct 06 2015 |
21467 |
533.62 |
| Sep 29 2015 |
16833 |
488.39 |
| Sep 22 2015 |
15062 |
488.39 |
| Sep 15 2015 |
17129 |
488.39 |
| Sep 14 2015 |
16229 |
488.39 |
| Sep 07 2015 |
16230 |
488.39 |
| Aug 31 2015 |
16239 |
488.39 |
| Aug 24 2015 |
16153 |
488.39 |
| Aug 17 2015 |
16176 |
488.39 |
| Aug 10 2015 |
16186 |
488.39 |
| Aug 03 2015 |
16185 |
488.39 |
| Jul 27 2015 |
16185 |
488.39 |
| Jul 20 2015 |
16184 |
488.39 |
| Jul 13 2015 |
16184 |
488.39 |
| Jul 06 2015 |
16184 |
488.39 |
| Jun 29 2015 |
16184 |
488.39 |
| Jun 22 2015 |
16184 |
488.39 |
| Jun 15 2015 |
16184 |
488.39 |
| Jun 08 2015 |
16294 |
488.39 |
| Jun 01 2015 |
16294 |
488.39 |
| May 25 2015 |
16294 |
488.39 |
| May 18 2015 |
16294 |
488.39 |
| May 11 2015 |
16294 |
488.39 |
| May 04 2015 |
16294 |
488.39 |
| Apr 27 2015 |
16275 |
488.39 |
| Apr 20 2015 |
16260 |
488.39 |
| Apr 13 2015 |
16260 |
488.39 |
| Apr 06 2015 |
16286 |
488.39 |
| Mar 30 2015 |
16286 |
488.39 |
| Mar 23 2015 |
16302 |
488.39 |
| Mar 16 2015 |
16293 |
488.39 |
| Mar 09 2015 |
16292 |
488.39 |
| Mar 02 2015 |
16280 |
488.39 |
| Feb 23 2015 |
16170 |
488.39 |
| Feb 16 2015 |
16151 |
488.39 |
| Feb 09 2015 |
16161 |
488.39 |
| Feb 02 2015 |
16164 |
488.39 |
| Jan 26 2015 |
16149 |
488.39 |
| Jan 19 2015 |
16133 |
488.39 |
| Jan 12 2015 |
16003 |
488.39 |
| Jan 05 2015 |
16322 |
488.61 |
| Dec 29 2014 |
16320 |
488.61 |
| Dec 22 2014 |
16370 |
488.61 |
| Dec 15 2014 |
16110 |
488.61 |
| Dec 08 2014 |
16263 |
488.61 |
| Dec 01 2014 |
16316 |
488.61 |
| Nov 24 2014 |
16357 |
488.61 |
| Nov 17 2014 |
16510 |
488.61 |
| Nov 10 2014 |
16606 |
488.82 |
| Nov 03 2014 |
16499 |
488.82 |
| Oct 27 2014 |
16537 |
488.82 |
| Oct 20 2014 |
16741 |
488.82 |
| Oct 13 2014 |
16603 |
488.82 |
| Oct 06 2014 |
16349 |
488.82 |
| Sep 29 2014 |
16563 |
488.82 |
| Sep 22 2014 |
16632 |
488.82 |
| Sep 15 2014 |
16505 |
488.82 |
| Sep 08 2014 |
16467 |
488.82 |
| Sep 01 2014 |
16523 |
488.82 |
| Aug 25 2014 |
16542 |
488.82 |
| Aug 18 2014 |
16545 |
488.82 |
| Aug 11 2014 |
16545 |
488.82 |
| Aug 04 2014 |
16545 |
488.82 |
| Jul 28 2014 |
16545 |
488.82 |
| Jul 21 2014 |
16563 |
488.82 |
| Jul 14 2014 |
16563 |
488.82 |
| Jul 07 2014 |
16563 |
488.82 |
| Jun 30 2014 |
16563 |
488.82 |
| Jun 23 2014 |
16563 |
488.82 |
| Jun 16 2014 |
16563 |
488.82 |
| Jun 09 2014 |
16563 |
488.82 |
| Jun 02 2014 |
16563 |
488.82 |
| May 26 2014 |
16563 |
488.82 |
| May 19 2014 |
16563 |
488.82 |
| May 12 2014 |
16565 |
488.82 |
| May 05 2014 |
16565 |
488.82 |
| Apr 28 2014 |
16566 |
488.82 |
| Apr 21 2014 |
16566 |
488.82 |
| Apr 14 2014 |
16587 |
488.82 |
| Apr 07 2014 |
16587 |
488.82 |
| Mar 31 2014 |
16588 |
488.82 |
| Mar 24 2014 |
16588 |
488.82 |
| Mar 17 2014 |
16588 |
488.82 |
| Mar 10 2014 |
16588 |
488.82 |
| Mar 03 2014 |
16588 |
488.82 |
| Feb 24 2014 |
16583 |
488.82 |
| Feb 17 2014 |
16598 |
488.82 |
| Feb 10 2014 |
16597 |
488.82 |
| Feb 03 2014 |
16585 |
488.82 |
| Jan 27 2014 |
16652 |
488.82 |
| Jan 20 2014 |
16616 |
488.82 |
| Jan 13 2014 |
16430 |
488.82 |
| Nov 18 2013 |
24724 |
572.69 |
| Nov 11 2013 |
24735 |
572.69 |
| Nov 04 2013 |
24645 |
572.69 |
| Oct 28 2013 |
24365 |
572.69 |
| Oct 21 2013 |
17400 |
501.82 |
| Oct 14 2013 |
16773 |
494.98 |
| Oct 07 2013 |
16646 |
494.98 |
| Sep 30 2013 |
16623 |
494.98 |
| Sep 23 2013 |
16562 |
494.98 |
| Sep 16 2013 |
16485 |
494.98 |
| Sep 09 2013 |
16428 |
494.98 |
| Sep 02 2013 |
16541 |
494.98 |
| Aug 26 2013 |
16507 |
494.98 |
| Aug 19 2013 |
16527 |
494.98 |
| Aug 12 2013 |
16527 |
494.98 |
| Aug 05 2013 |
16529 |
494.98 |
| Jul 29 2013 |
16530 |
494.98 |
| Jul 22 2013 |
16573 |
494.98 |
| Jul 15 2013 |
16573 |
494.98 |
| Jul 08 2013 |
16574 |
494.98 |
| Jul 01 2013 |
16574 |
494.98 |
| Jun 24 2013 |
16575 |
494.98 |
| Jun 17 2013 |
16575 |
494.98 |
| Jun 10 2013 |
16575 |
494.98 |
| Jun 03 2013 |
16575 |
494.98 |
| May 27 2013 |
16575 |
494.98 |
| May 20 2013 |
16575 |
494.98 |
| May 13 2013 |
16575 |
494.98 |
| May 06 2013 |
16575 |
494.98 |
| Apr 29 2013 |
16575 |
494.98 |
| Apr 22 2013 |
16536 |
494.98 |
| Apr 15 2013 |
16543 |
494.98 |
| Apr 08 2013 |
16543 |
494.98 |
| Apr 01 2013 |
16543 |
494.98 |
| Mar 25 2013 |
16537 |
494.98 |
| Mar 18 2013 |
16537 |
494.98 |
| Mar 11 2013 |
16537 |
494.98 |
| Mar 04 2013 |
16537 |
494.98 |
| Feb 25 2013 |
16537 |
494.98 |
| Feb 18 2013 |
16544 |
494.98 |
| Feb 11 2013 |
16553 |
494.98 |
| Feb 04 2013 |
16521 |
494.98 |
| Jan 28 2013 |
16564 |
494.98 |
| Jan 21 2013 |
16592 |
494.98 |
| Jan 14 2013 |
16681 |
494.98 |
| Jan 07 2013 |
16634 |
494.98 |
| Dec 31 2012 |
16635 |
494.98 |
| Dec 24 2012 |
16634 |
494.98 |
| Dec 17 2012 |
16628 |
494.98 |
| Dec 10 2012 |
16465 |
494.98 |
| Dec 03 2012 |
16658 |
494.98 |
| Nov 26 2012 |
15609 |
484.81 |
| Nov 19 2012 |
13583 |
462.84 |
| Nov 12 2012 |
13678 |
462.84 |
| Nov 05 2012 |
13668 |
462.84 |
| Oct 29 2012 |
13419 |
459.29 |
| Oct 22 2012 |
11988 |
444.13 |
| Oct 15 2012 |
11859 |
444.13 |
| Oct 02 2012 |
11624 |
444.13 |
| Sep 26 2012 |
11607 |
444.13 |
| Sep 20 2012 |
11497 |
444.13 |
| Sep 13 2012 |
11365 |
444.13 |
| Jan 19 2012 |
10623 |
444.13 |
| Dec 29 2011 |
10538 |
444.13 |
| Dec 13 2011 |
10408 |
444.13 |
| Dec 09 2011 |
10450 |
444.13 |
| Oct 14 2010 |
7122 |
422.11 |
| Oct 05 2010 |
6674 |
422.11 |
| Sep 29 2010 |
6810 |
422.11 |
| Sep 24 2010 |
6576 |
422.11 |
| Sep 17 2010 |
6343 |
422.11 |
| Sep 10 2010 |
6219 |
422.11 |
| Aug 15 2010 |
5456 |
422.11 |
| Jan 29 2010 |
6243 |
422.11 |
| Jan 15 2010 |
6204 |
422.11 |
| Jan 08 2010 |
6086 |
422.11 |
| Dec 18 2009 |
5800 |
422.11 |
| Dec 09 2009 |
5714 |
422.11 |
| Dec 04 2009 |
5588 |
422.11 |
| Nov 27 2009 |
5598 |
422.11 |
| Nov 20 2009 |
5356 |
422.11 |
| Nov 13 2009 |
5067 |
422.11 |
| Nov 06 2009 |
5026 |
422.11 |
| Sep 11 2009 |
5541 |
439 |
| Jan 30 2009 |
5408 |
439 |
| Nov 07 2008 |
3675 |
413.25 |
| Oct 31 2008 |
2915 |
396.39 |
| Oct 24 2008 |
3376 |
415.31 |
| Oct 17 2008 |
3303 |
422.54 |
| Oct 10 2008 |
3192 |
422.54 |
| Oct 03 2008 |
2940 |
422.54 |
| Sep 26 2008 |
2762 |
422.54 |
| Sep 19 2008 |
2770 |
422.54 |
| Feb 01 2008 |
2672 |
422.54 |
| Dec 12 2007 |
2602 |
422.54 |
| Dec 07 2007 |
2602 |
422.54 |
| Nov 30 2007 |
2525 |
422.54 |
| Nov 23 2007 |
2507 |
422.54 |
| Nov 16 2007 |
2654 |
422.54 |
| Nov 09 2007 |
2697 |
424.87 |
| Nov 02 2007 |
2909 |
439.98 |
| Oct 26 2007 |
2756 |
433.4 |
