| Sep 11 2009 |
8827 |
508.14 |
| Jan 30 2009 |
8655 |
508.14 |
| Jan 09 2009 |
7972 |
508.14 |
| Dec 18 2008 |
7755 |
508.14 |
| Dec 12 2008 |
7753 |
508.14 |
| Dec 05 2008 |
7786 |
508.14 |
| Nov 28 2008 |
7582 |
508.14 |
| Nov 21 2008 |
7537 |
508.14 |
| Nov 14 2008 |
7310 |
508.14 |
| Nov 07 2008 |
7182 |
508.14 |
| Oct 31 2008 |
6730 |
508.14 |
| Oct 24 2008 |
6555 |
508.14 |
| Oct 17 2008 |
5966 |
508.14 |
| Oct 10 2008 |
5789 |
508.76 |
| Oct 03 2008 |
5303 |
508.76 |
| Sep 26 2008 |
5010 |
510.11 |
| Sep 19 2008 |
4888 |
506.12 |
| Feb 01 2008 |
4795 |
511.41 |
| Dec 12 2007 |
4678 |
511.41 |
| Dec 07 2007 |
4647 |
511.41 |
| Nov 30 2007 |
4538 |
511.41 |
| Nov 23 2007 |
4520 |
511.41 |
| Nov 16 2007 |
4670 |
511.41 |
| Nov 09 2007 |
4342 |
498.91 |
| Nov 02 2007 |
4199 |
498.91 |
| Oct 26 2007 |
4117 |
498.91 |
| Oct 19 2007 |
3989 |
498.91 |
| Oct 12 2007 |
3882 |
495.22 |
| Oct 05 2007 |
3571 |
495.22 |
| Sep 28 2007 |
2950 |
461.41 |
| Sep 21 2007 |
2787 |
461.41 |
| Sep 14 2007 |
2712 |
461.41 |
| Aug 24 2007 |
2649 |
461.41 |
| Dec 14 2006 |
2475 |
461.41 |
| Dec 08 2006 |
2460 |
461.41 |
| Dec 01 2006 |
2398 |
461.41 |
| Nov 24 2006 |
2346 |
461.41 |
| Nov 17 2006 |
2112 |
461.41 |
