| Sep 16 2011 |
13425 |
492.66 |
| Sep 09 2011 |
13094 |
492.65 |
| Jan 13 2011 |
12909 |
492.6 |
| Dec 28 2010 |
13129 |
492.6 |
| Dec 14 2010 |
13010 |
492.6 |
| Dec 03 2010 |
13098 |
492.6 |
| Nov 26 2010 |
13069 |
492.6 |
| Nov 19 2010 |
12978 |
492.6 |
| Nov 12 2010 |
12779 |
492.6 |
| Nov 04 2010 |
12802 |
492.59 |
| Oct 28 2010 |
12441 |
492.59 |
| Oct 22 2010 |
12290 |
492.59 |
| Oct 14 2010 |
12088 |
492.59 |
| Oct 05 2010 |
11252 |
492.56 |
| Sep 29 2010 |
11514 |
492.56 |
| Sep 24 2010 |
11060 |
492.56 |
| Oct 19 2007 |
3210 |
459.41 |
| Oct 12 2007 |
3176 |
459.41 |
| Oct 05 2007 |
2945 |
459.41 |
| Sep 28 2007 |
2915 |
459.41 |
| Sep 21 2007 |
2750 |
459.41 |
| Sep 14 2007 |
2678 |
459.41 |
| Aug 24 2007 |
2619 |
459.41 |
| Dec 14 2006 |
2445 |
459.41 |
| Dec 08 2006 |
2429 |
459.41 |
| Dec 01 2006 |
2365 |
459.41 |
| Nov 24 2006 |
2316 |
459.41 |
| Nov 17 2006 |
2082 |
459.41 |
| Nov 10 2006 |
2028 |
459.41 |
| Nov 03 2006 |
1890 |
459.41 |
| Oct 27 2006 |
1784 |
459.41 |
