Dec 06 2019 |
14322 |
459.89 |
Nov 29 2019 |
14647 |
459.89 |
Nov 22 2019 |
14728 |
459.89 |
Nov 15 2019 |
14864 |
459.89 |
Nov 08 2019 |
15021 |
459.89 |
Nov 01 2019 |
15109 |
459.89 |
Oct 25 2019 |
15094 |
459.89 |
Oct 18 2019 |
14767 |
459.89 |
Oct 11 2019 |
14935 |
459.89 |
Oct 04 2019 |
15037 |
459.89 |
Sep 27 2019 |
15033 |
459.89 |
Sep 20 2019 |
14817 |
459.89 |
Sep 13 2019 |
14821 |
459.89 |
Sep 06 2019 |
14493 |
459.89 |
Aug 30 2019 |
14536 |
459.89 |
Aug 23 2019 |
14556 |
459.89 |
Aug 16 2019 |
14449 |
459.89 |
Aug 09 2019 |
14449 |
459.89 |
Aug 02 2019 |
14458 |
459.89 |
Jul 26 2019 |
14462 |
459.89 |
Jul 19 2019 |
14477 |
459.89 |
Jul 12 2019 |
14509 |
459.89 |
Jul 05 2019 |
14521 |
459.89 |
Jun 28 2019 |
14549 |
459.89 |
Jun 21 2019 |
14570 |
459.89 |
Jun 14 2019 |
14564 |
459.89 |
Jun 07 2019 |
14544 |
459.89 |
May 31 2019 |
14569 |
459.89 |
May 24 2019 |
14569 |
459.89 |
May 17 2019 |
14600 |
459.89 |
May 10 2019 |
14594 |
459.89 |
May 03 2019 |
14607 |
459.89 |
Apr 26 2019 |
14602 |
459.89 |
Apr 19 2019 |
14601 |
459.89 |
Apr 12 2019 |
14600 |
459.89 |
Apr 05 2019 |
14600 |
459.89 |
Mar 29 2019 |
14601 |
459.89 |
Mar 22 2019 |
14592 |
459.89 |
Mar 15 2019 |
14596 |
459.89 |
Mar 08 2019 |
14523 |
459.89 |
Mar 01 2019 |
14529 |
459.89 |
Feb 22 2019 |
14522 |
459.89 |
Feb 15 2019 |
14538 |
459.89 |
Feb 08 2019 |
14522 |
459.89 |
Feb 01 2019 |
14545 |
459.89 |
Jan 25 2019 |
14551 |
459.89 |
Jan 18 2019 |
14130 |
459.89 |
Jan 11 2019 |
14703 |
459.89 |
Jan 04 2019 |
14796 |
459.89 |
Dec 28 2018 |
14796 |
459.89 |
Dec 21 2018 |
14703 |
459.89 |
Dec 14 2018 |
14769 |
459.89 |
Nov 30 2018 |
30622 |
662.39 |
Nov 23 2018 |
25259 |
570.38 |
Nov 16 2018 |
25784 |
570.38 |
Nov 09 2018 |
25980 |
570.38 |
Nov 02 2018 |
26145 |
570.38 |
Oct 26 2018 |
25945 |
570.38 |
Oct 19 2018 |
26110 |
570.38 |
Oct 12 2018 |
25930 |
570.38 |
Oct 05 2018 |
25665 |
570.38 |
Sep 28 2018 |
25783 |
570.38 |
Sep 21 2018 |
25825 |
570.38 |
Sep 14 2018 |
25528 |
570.38 |
Sep 07 2018 |
25306 |
570.38 |
Aug 31 2018 |
25041 |
570.38 |
Aug 24 2018 |
24951 |
570.38 |
Aug 17 2018 |
24939 |
570.38 |
Aug 10 2018 |
24954 |
570.38 |
Aug 03 2018 |
24987 |
570.38 |
Jul 27 2018 |
25004 |
570.38 |
Jul 20 2018 |
25030 |
570.38 |
Jul 13 2018 |
25034 |
570.38 |
Jul 06 2018 |
25003 |
570.38 |
Jun 29 2018 |
25073 |
570.38 |
Jun 22 2018 |
25073 |
570.38 |
Jun 15 2018 |
25099 |
570.38 |
Jun 08 2018 |
25134 |
570.38 |
Jun 01 2018 |
25115 |
570.38 |
May 25 2018 |
25144 |
570.38 |
May 18 2018 |
25088 |
570.38 |
May 11 2018 |
25117 |
570.38 |
May 04 2018 |
25227 |
570.38 |
Apr 27 2018 |
25216 |
570.38 |
Apr 20 2018 |
25283 |
570.38 |
Apr 13 2018 |
25277 |
570.38 |
Apr 06 2018 |
25277 |
570.38 |
Mar 30 2018 |
25276 |
570.38 |
Mar 23 2018 |
25276 |
570.38 |
Mar 16 2018 |
25259 |
570.38 |
Mar 09 2018 |
25259 |
570.38 |
Mar 02 2018 |
25267 |
570.38 |
Feb 23 2018 |
25257 |
570.38 |
Feb 16 2018 |
25274 |
570.38 |
Feb 09 2018 |
25266 |
570.38 |
Feb 02 2018 |
25288 |
570.38 |
Jan 26 2018 |
25321 |
570.38 |
Jan 19 2018 |
25227 |
570.38 |
Jan 12 2018 |
24755 |
570.38 |
Jan 05 2018 |
24957 |
570.38 |
Dec 29 2017 |
25031 |
570.38 |
Dec 22 2017 |
25019 |
570.38 |
Dec 15 2017 |
25015 |
570.38 |
Dec 08 2017 |
25445 |
570.38 |
Dec 01 2017 |
14759 |
455.87 |
Nov 24 2017 |
12821 |
436.15 |
Nov 17 2017 |
13868 |
445.78 |
Nov 10 2017 |
14256 |
445.78 |
Nov 03 2017 |
17375 |
474.79 |
Oct 27 2017 |
17371 |
474.79 |
Oct 20 2017 |
17357 |
474.79 |
Oct 13 2017 |
17125 |
474.79 |
Oct 06 2017 |
20975 |
512.29 |
Sep 29 2017 |
20990 |
512.29 |
Sep 22 2017 |
17776 |
482.44 |
Sep 15 2017 |
17801 |
482.44 |
Sep 08 2017 |
17598 |
482.44 |
Sep 01 2017 |
17622 |
482.44 |
Aug 25 2017 |
17634 |
482.44 |
Aug 18 2017 |
17665 |
482.44 |
Aug 11 2017 |
17572 |
482.44 |
Aug 04 2017 |
17598 |
482.44 |
Jul 28 2017 |
17596 |
482.44 |
Jul 21 2017 |
17620 |
482.44 |
Jul 14 2017 |
17623 |
482.44 |
Jul 07 2017 |
17618 |
482.44 |
Jun 30 2017 |
17628 |
482.44 |
Jun 23 2017 |
17628 |
482.44 |
Jun 16 2017 |
17622 |
482.44 |
Jun 09 2017 |
17595 |
482.44 |
Jun 02 2017 |
17597 |
482.44 |
May 26 2017 |
17428 |
482.44 |
May 19 2017 |
17451 |
482.44 |
May 12 2017 |
17393 |
482.44 |
May 05 2017 |
17339 |
482.44 |
Apr 28 2017 |
17311 |
482.44 |
Apr 21 2017 |
17283 |
482.44 |
Apr 14 2017 |
17308 |
482.44 |
Apr 07 2017 |
17309 |
482.44 |
Mar 31 2017 |
17309 |
482.44 |
Mar 24 2017 |
17310 |
482.44 |
Mar 17 2017 |
17302 |
482.44 |
Mar 10 2017 |
17319 |
482.44 |
Mar 03 2017 |
17319 |
482.44 |
Feb 24 2017 |
17320 |
482.44 |
Feb 17 2017 |
17335 |
482.44 |
Feb 10 2017 |
17356 |
482.44 |
Feb 03 2017 |
17346 |
482.44 |
Jan 27 2017 |
17345 |
482.44 |
Jan 20 2017 |
17369 |
482.44 |
Jan 13 2017 |
17392 |
482.44 |
Jan 06 2017 |
17626 |
482.44 |
Dec 30 2016 |
17691 |
482.44 |
Dec 23 2016 |
17690 |
482.44 |
Dec 16 2016 |
17724 |
482.44 |
Dec 09 2016 |
17057 |
474.74 |
Dec 02 2016 |
17880 |
479.41 |
Nov 25 2016 |
20359 |
503.99 |
Nov 18 2016 |
24681 |
543.44 |
Nov 11 2016 |
25118 |
543.44 |
Nov 04 2016 |
24679 |
538.84 |
Oct 28 2016 |
23951 |
530.7 |
Oct 21 2016 |
24007 |
530.7 |
Oct 14 2016 |
18867 |
484.59 |
Oct 07 2016 |
18731 |
484.59 |
Sep 30 2016 |
18598 |
483.72 |
Sep 23 2016 |
18486 |
485.79 |
Sep 16 2016 |
18182 |
485.79 |
Sep 09 2016 |
18009 |
485.79 |
Sep 02 2016 |
17934 |
485.79 |
Aug 26 2016 |
17954 |
485.79 |
Aug 19 2016 |
17594 |
485.79 |
Aug 12 2016 |
17582 |
485.79 |
Aug 05 2016 |
17601 |
485.79 |
Jul 29 2016 |
17602 |
485.79 |
Jul 22 2016 |
17581 |
485.79 |
Jun 28 2016 |
17583 |
485.79 |
Jun 21 2016 |
17642 |
485.79 |
Jun 14 2016 |
17642 |
485.79 |
Jun 07 2016 |
17644 |
485.79 |
May 31 2016 |
17654 |
485.79 |
May 24 2016 |
17654 |
485.79 |
May 17 2016 |
17638 |
485.79 |
May 10 2016 |
17638 |
485.79 |
May 03 2016 |
17639 |
485.79 |
Apr 26 2016 |
17639 |
485.79 |
Apr 19 2016 |
17619 |
485.79 |
Apr 12 2016 |
17659 |
485.79 |
Apr 05 2016 |
17659 |
485.79 |
Mar 29 2016 |
17659 |
485.79 |
Mar 22 2016 |
17649 |
485.79 |
Mar 15 2016 |
17647 |
485.79 |
Mar 08 2016 |
17666 |
485.79 |
Mar 01 2016 |
17662 |
485.79 |
Feb 23 2016 |
17659 |
485.79 |
Feb 16 2016 |
17598 |
485.79 |
Feb 09 2016 |
17598 |
485.79 |
Feb 02 2016 |
17540 |
485.79 |
Jan 26 2016 |
17570 |
485.79 |
Jan 19 2016 |
17584 |
485.79 |
Jan 12 2016 |
17143 |
485.79 |
Jan 05 2016 |
17545 |
485.79 |
Dec 29 2015 |
17562 |
485.79 |
Dec 22 2015 |
17396 |
485.79 |
Dec 15 2015 |
17297 |
485.79 |
Dec 08 2015 |
21866 |
527.26 |
Dec 01 2015 |
23659 |
544.88 |
Nov 24 2015 |
23452 |
544.88 |
Nov 17 2015 |
23135 |
544.88 |
Nov 10 2015 |
23173 |
544.88 |
Nov 03 2015 |
23166 |
544.02 |
Oct 27 2015 |
23309 |
544.83 |
Oct 20 2015 |
26845 |
582.55 |
Oct 13 2015 |
18894 |
508.47 |
Oct 06 2015 |
18720 |
507.48 |
Sep 29 2015 |
18186 |
500.93 |
Sep 22 2015 |
13002 |
500.93 |
Sep 15 2015 |
16244 |
500.93 |
Sep 14 2015 |
17514 |
500.93 |
Sep 07 2015 |
17478 |
500.93 |
Aug 31 2015 |
17507 |
500.93 |
Aug 24 2015 |
17420 |
500.93 |
Aug 17 2015 |
17444 |
500.93 |
Aug 10 2015 |
17454 |
500.93 |
Aug 03 2015 |
17453 |
500.93 |
Jul 27 2015 |
17453 |
500.93 |
Jul 20 2015 |
17452 |
500.93 |
Jul 13 2015 |
17452 |
500.93 |
Jul 06 2015 |
17452 |
500.93 |
Jun 29 2015 |
17452 |
500.93 |
Jun 22 2015 |
17452 |
500.93 |
Jun 15 2015 |
17452 |
500.93 |
Jun 08 2015 |
17574 |
500.93 |
Jun 01 2015 |
17574 |
500.93 |
May 25 2015 |
17574 |
500.93 |
May 18 2015 |
17574 |
500.93 |
May 11 2015 |
17574 |
500.93 |
May 04 2015 |
17574 |
500.93 |
Apr 27 2015 |
17553 |
500.93 |
Apr 20 2015 |
17540 |
500.93 |
Apr 13 2015 |
17540 |
500.93 |
Apr 06 2015 |
17569 |
500.93 |
Mar 30 2015 |
17569 |
500.93 |
Mar 23 2015 |
17585 |
500.93 |
Mar 16 2015 |
17575 |
500.93 |
Mar 09 2015 |
17573 |
500.93 |
Mar 02 2015 |
17565 |
500.93 |
Feb 23 2015 |
17443 |
500.93 |
Feb 16 2015 |
17422 |
500.93 |
Feb 09 2015 |
17433 |
500.93 |
Feb 02 2015 |
17440 |
500.93 |
Jan 26 2015 |
17429 |
500.93 |
Jan 19 2015 |
17409 |
500.93 |
Jan 12 2015 |
17280 |
500.93 |
Jan 05 2015 |
17568 |
500.93 |
Dec 29 2014 |
17560 |
500.93 |
Dec 22 2014 |
17610 |
500.93 |
Dec 15 2014 |
17338 |
500.93 |
Dec 08 2014 |
17500 |
500.93 |
Dec 01 2014 |
18180 |
506.7 |
Nov 24 2014 |
18207 |
506.7 |
Nov 17 2014 |
15570 |
479.59 |
Nov 10 2014 |
15661 |
479.59 |
Nov 03 2014 |
15562 |
479.59 |
Oct 27 2014 |
15359 |
477.7 |
Oct 20 2014 |
15542 |
477.7 |
Oct 13 2014 |
15424 |
477.7 |
Oct 06 2014 |
16663 |
491.83 |
Sep 29 2014 |
14785 |
471.79 |
Sep 22 2014 |
14747 |
470.15 |
Sep 15 2014 |
14633 |
470.15 |
Sep 08 2014 |
14597 |
470.15 |
Sep 01 2014 |
14648 |
470.15 |
Aug 25 2014 |
14662 |
470.15 |
Aug 18 2014 |
14669 |
470.15 |
Aug 11 2014 |
14669 |
470.15 |
Aug 04 2014 |
14669 |
470.15 |
Jul 28 2014 |
14669 |
470.15 |
Jul 21 2014 |
14687 |
470.15 |
Jul 14 2014 |
14687 |
470.15 |
Jul 07 2014 |
14687 |
470.15 |
Jun 30 2014 |
14687 |
470.15 |
Jun 23 2014 |
14687 |
470.15 |
Jun 16 2014 |
14687 |
470.15 |
Jun 09 2014 |
14687 |
470.15 |
Jun 02 2014 |
14687 |
470.15 |
May 26 2014 |
14687 |
470.15 |
May 19 2014 |
14687 |
470.15 |
May 12 2014 |
14687 |
470.15 |
May 05 2014 |
14687 |
470.15 |
Apr 28 2014 |
14688 |
470.15 |
Apr 21 2014 |
14688 |
470.15 |
Apr 14 2014 |
14714 |
470.15 |
Apr 07 2014 |
14714 |
470.15 |
Mar 31 2014 |
14715 |
470.15 |
Mar 24 2014 |
14715 |
470.15 |
Mar 17 2014 |
14715 |
470.15 |
Mar 10 2014 |
14715 |
470.15 |
Mar 03 2014 |
14715 |
470.15 |
Feb 24 2014 |
14710 |
470.15 |
Feb 17 2014 |
14724 |
470.15 |
Feb 10 2014 |
14723 |
470.15 |
Feb 03 2014 |
14712 |
470.15 |
Jan 27 2014 |
14780 |
470.15 |
Jan 20 2014 |
14743 |
470.15 |
Jan 13 2014 |
14551 |
470.15 |
Jan 06 2014 |
14510 |
470.15 |
Dec 30 2013 |
14646 |
470.15 |
Dec 23 2013 |
14440 |
470.15 |
Dec 16 2013 |
14264 |
470.15 |
Dec 09 2013 |
14284 |
470.15 |
Dec 02 2013 |
15290 |
477.73 |
Nov 25 2013 |
15536 |
477.73 |
Nov 18 2013 |
16759 |
488.62 |
Nov 11 2013 |
16729 |
488.62 |
Nov 04 2013 |
16590 |
488.62 |
Oct 28 2013 |
16588 |
489.75 |
Oct 21 2013 |
16271 |
489.75 |
Oct 14 2013 |
16240 |
489.75 |
Oct 07 2013 |
15433 |
482.66 |
Sep 30 2013 |
15637 |
484.88 |
Sep 23 2013 |
14936 |
478.38 |
Sep 16 2013 |
14842 |
478.38 |
Sep 09 2013 |
14825 |
478.38 |
Sep 02 2013 |
14935 |
478.38 |
Aug 26 2013 |
14906 |
478.38 |
Aug 19 2013 |
14923 |
478.38 |
Aug 12 2013 |
14923 |
478.38 |
Aug 05 2013 |
14925 |
478.38 |
Jul 29 2013 |
14926 |
478.38 |
Jul 22 2013 |
14967 |
478.38 |
Jul 15 2013 |
14967 |
478.38 |
Jul 08 2013 |
14967 |
478.38 |
Jul 01 2013 |
14967 |
478.38 |
Jun 24 2013 |
14968 |
478.38 |
Jun 17 2013 |
14968 |
478.38 |
Jun 10 2013 |
14968 |
478.38 |
Jun 03 2013 |
14968 |
478.38 |
May 27 2013 |
14968 |
478.38 |
May 20 2013 |
14968 |
478.38 |
May 13 2013 |
14968 |
478.38 |
May 06 2013 |
14968 |
478.38 |
Apr 29 2013 |
14968 |
478.38 |
Apr 22 2013 |
14928 |
478.38 |
Apr 15 2013 |
14935 |
478.38 |
Apr 08 2013 |
14935 |
478.38 |
Apr 01 2013 |
14935 |
478.38 |
Mar 25 2013 |
14927 |
478.38 |
Mar 18 2013 |
14927 |
478.38 |
Mar 11 2013 |
14927 |
478.38 |
Mar 04 2013 |
14927 |
478.38 |
Feb 25 2013 |
14927 |
478.38 |
Feb 18 2013 |
14935 |
478.38 |
Feb 11 2013 |
14944 |
478.38 |
Feb 04 2013 |
14909 |
478.38 |
Jan 28 2013 |
14957 |
478.38 |
Jan 21 2013 |
14980 |
478.38 |
Jan 14 2013 |
15059 |
478.38 |
Jan 07 2013 |
15015 |
478.38 |
Dec 31 2012 |
15017 |
478.38 |
Dec 24 2012 |
15015 |
478.38 |
Dec 17 2012 |
15043 |
478.38 |
Dec 10 2012 |
15176 |
481.21 |
Dec 03 2012 |
15364 |
481.21 |
Nov 26 2012 |
14853 |
476.88 |
Nov 19 2012 |
15354 |
481.56 |
Nov 12 2012 |
14397 |
470.35 |
Nov 05 2012 |
14370 |
470.14 |
Oct 29 2012 |
15023 |
475.78 |
Oct 22 2012 |
15042 |
475.78 |
Oct 15 2012 |
17972 |
510.03 |
Oct 02 2012 |
17368 |
510.03 |
Sep 26 2012 |
18519 |
524.58 |
Sep 20 2012 |
18314 |
524.58 |
Sep 13 2012 |
18070 |
524.58 |
Jan 19 2012 |
17250 |
523.86 |
Dec 29 2011 |
17143 |
523.89 |
Dec 13 2011 |
16939 |
523.91 |
Dec 09 2011 |
16955 |
523.91 |
Dec 01 2011 |
17357 |
529 |
Nov 25 2011 |
17555 |
528.82 |
Nov 17 2011 |
18810 |
545.86 |
Nov 10 2011 |
15121 |
495.91 |
Nov 04 2011 |
11858 |
458.53 |
Oct 28 2011 |
11464 |
455.08 |
Oct 21 2011 |
10981 |
447.69 |
Oct 14 2011 |
10852 |
447.69 |
Oct 07 2011 |
11056 |
453.55 |
Sep 30 2011 |
10960 |
453.58 |
Sep 27 2011 |
10685 |
453.59 |
Sep 23 2011 |
10612 |
453.6 |
Sep 16 2011 |
10341 |
453.62 |
Sep 09 2011 |
10103 |
453.65 |
Jan 13 2011 |
9995 |
454 |
Dec 28 2010 |
10212 |
454.02 |
Dec 14 2010 |
10128 |
454.03 |
Dec 03 2010 |
10023 |
452.34 |
Nov 26 2010 |
10026 |
452.26 |
Nov 19 2010 |
9247 |
443.18 |
Nov 12 2010 |
9800 |
452.45 |
Nov 04 2010 |
9772 |
452.33 |
Oct 28 2010 |
10088 |
461.25 |
Oct 22 2010 |
10547 |
469.01 |
Oct 14 2010 |
10383 |
468.99 |
Oct 05 2010 |
8948 |
457.98 |
Sep 29 2010 |
8933 |
454.92 |
Sep 24 2010 |
8596 |
454.92 |
Sep 17 2010 |
8300 |
454.92 |
Sep 10 2010 |
8139 |
454.92 |
Aug 15 2010 |
7627 |
465.79 |
Jan 29 2010 |
8148 |
454.92 |
Jan 15 2010 |
8099 |
454.92 |
Jan 08 2010 |
7969 |
454.92 |
Dec 18 2009 |
7633 |
454.92 |
Dec 09 2009 |
7522 |
454.92 |
Dec 04 2009 |
7868 |
463.57 |
Nov 27 2009 |
7834 |
463.57 |
Nov 20 2009 |
7516 |
463.57 |
Nov 13 2009 |
6374 |
449.6 |
Nov 06 2009 |
6269 |
449.6 |
Oct 30 2009 |
10322 |
500.45 |
Oct 23 2009 |
10248 |
507.15 |
Oct 16 2009 |
10302 |
511.14 |
Oct 09 2009 |
10939 |
524.83 |
Oct 02 2009 |
11069 |
536.13 |
Sep 25 2009 |
11101 |
549.19 |
Sep 18 2009 |
10862 |
549.19 |
Sep 11 2009 |
10738 |
549.19 |
Jan 30 2009 |
10564 |
549.19 |
Jan 09 2009 |
9657 |
549.19 |
Dec 18 2008 |
9429 |
549.19 |
Dec 12 2008 |
9737 |
558.54 |
Dec 05 2008 |
9267 |
544.55 |
Nov 28 2008 |
8701 |
536.86 |
Nov 21 2008 |
8206 |
524.85 |
Nov 14 2008 |
7988 |
524.85 |
Nov 07 2008 |
7016 |
503.45 |
Oct 31 2008 |
6567 |
503.45 |
Oct 24 2008 |
7155 |
524.43 |
Oct 17 2008 |
6431 |
522.75 |
Oct 10 2008 |
6213 |
522.75 |
Oct 03 2008 |
5686 |
522.75 |
Sep 26 2008 |
4888 |
505.28 |
Sep 19 2008 |
4862 |
505.28 |
Feb 01 2008 |
4658 |
505.28 |
Dec 12 2007 |
3752 |
471.91 |
Dec 07 2007 |
4265 |
494.29 |
Nov 30 2007 |
4266 |
498.66 |
Nov 23 2007 |
4198 |
497.01 |
Nov 16 2007 |
3980 |
481.02 |
Nov 09 2007 |
3776 |
473.06 |
Nov 02 2007 |
3629 |
473.06 |
Oct 26 2007 |
2619 |
427.11 |
Oct 19 2007 |
2550 |
427.11 |
Oct 12 2007 |
2531 |
427.11 |
Oct 05 2007 |
2224 |
420.22 |
Sep 28 2007 |
2216 |
420.22 |
Sep 21 2007 |
2094 |
420.22 |
Sep 14 2007 |
2036 |
420.22 |
Aug 24 2007 |
1992 |
420.22 |
Dec 14 2006 |
1850 |
419.45 |
Dec 08 2006 |
1836 |
419.45 |
Dec 01 2006 |
1799 |
419.45 |
Nov 24 2006 |
1735 |
417.11 |
Nov 17 2006 |
1555 |
417.12 |
Nov 10 2006 |
1308 |
398.35 |
Nov 03 2006 |
1218 |
398.35 |
Oct 27 2006 |
1070 |
387.67 |
Oct 20 2006 |
967 |
387.67 |
Oct 13 2006 |
804 |
387.67 |