| Jan 30 2009 |
76 |
187.99 |
| Jan 09 2009 |
74 |
187.99 |
| Dec 18 2008 |
64 |
187.99 |
| Dec 12 2008 |
63 |
187.99 |
| Dec 05 2008 |
60 |
187.99 |
| Nov 28 2008 |
62 |
187.99 |
| Nov 21 2008 |
63 |
187.99 |
| Nov 14 2008 |
58 |
187.99 |
| Nov 07 2008 |
60 |
187.99 |
| Oct 31 2008 |
58 |
187.99 |
| Oct 24 2008 |
58 |
187.99 |
| Oct 17 2008 |
55 |
187.99 |
| Oct 10 2008 |
52 |
187.99 |
| Oct 03 2008 |
50 |
187.99 |
| Sep 26 2008 |
109 |
208.48 |
| Sep 19 2008 |
117 |
208.48 |
| Feb 01 2008 |
108 |
208.48 |
| Dec 12 2007 |
115 |
208.48 |
| Dec 07 2007 |
116 |
208.48 |
| Nov 30 2007 |
112 |
208.48 |
| Nov 23 2007 |
115 |
208.48 |
| Nov 16 2007 |
129 |
208.48 |
| Nov 09 2007 |
128 |
208.48 |
| Nov 02 2007 |
131 |
208.48 |
| Oct 26 2007 |
130 |
208.48 |
| Oct 19 2007 |
425 |
252.99 |
| Oct 12 2007 |
444 |
252.99 |
| Oct 05 2007 |
430 |
252.99 |
| Sep 28 2007 |
770 |
297.5 |
| Sep 21 2007 |
706 |
297.5 |
| Sep 14 2007 |
695 |
297.5 |
| Aug 24 2007 |
674 |
297.5 |
| Dec 14 2006 |
633 |
297.5 |
| Dec 08 2006 |
628 |
297.5 |
| Dec 01 2006 |
619 |
297.5 |
| Nov 24 2006 |
612 |
297.5 |
| Nov 17 2006 |
545 |
297.5 |
| Nov 10 2006 |
534 |
297.5 |
| Nov 03 2006 |
457 |
297.5 |
| Oct 27 2006 |
437 |
297.5 |
